GHS to HUF exchange rate API
Ghana Cedi to Forint · quoted 2026-10-24
28.2039
▲ +21.71% over 2Y
1 GHS = 28.2039 HUF · 1 HUF = 0.03546 GHS · Get this rate via the API
1 GHS buys 28.2039 HUF as of 2026-10-24, so 1 HUF buys 0.03546 GHS. Over the last 2 years, GHS/HUF traded between 22.8868 and 34.7838, averaged 28.2055 and rose 21.71%. The API holds daily GHS/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 23.173133 |
| 2024-10-25 | 23.255399 |
| 2024-10-26 | 23.273752 |
| 2024-10-27 | 23.374824 |
| 2024-10-28 | 23.246262 |
| 2024-10-29 | 23.183262 |
| 2024-10-30 | 23.28176 |
| 2024-10-31 | 23.030158 |
| 2024-11-01 | 22.981424 |
| 2024-11-02 | 22.975097 |
| 2024-11-03 | 23.110179 |
| 2024-11-04 | 22.942923 |
| 2024-11-05 | 22.983693 |
| 2024-11-06 | 23.434032 |
| 2024-11-07 | 22.894843 |
| 2024-11-08 | 23.031651 |
| 2024-11-09 | 23.16227 |
| 2024-11-10 | 23.305379 |
| 2024-11-11 | 23.376594 |
| 2024-11-12 | 23.544186 |
| 2024-11-13 | 23.482143 |
| 2024-11-14 | 23.896513 |
| 2024-11-15 | 23.940218 |
| 2024-11-16 | 24.241181 |
| 2024-11-17 | 24.364422 |
| 2024-11-18 | 24.189807 |
| 2024-11-19 | 24.167432 |
| 2024-11-20 | 24.36738 |
| 2024-11-21 | 24.534068 |
| 2024-11-22 | 24.909947 |
| 2024-11-23 | 24.950306 |
| 2024-11-24 | 24.995391 |
| 2024-11-25 | 24.711124 |
| 2024-11-26 | 24.804448 |
| 2024-11-27 | 24.988374 |
| 2024-11-28 | 25.126244 |
| 2024-11-29 | 25.191499 |
| 2024-11-30 | 25.391374 |
| 2024-12-01 | 25.570519 |
| 2024-12-02 | 25.713219 |
| 2024-12-03 | 25.90697 |
| 2024-12-04 | 26.010781 |
| 2024-12-05 | 25.983085 |
| 2024-12-06 | 26.146631 |
| 2024-12-07 | 26.327581 |
| 2024-12-08 | 26.522266 |
| 2024-12-09 | 26.19161 |
| 2024-12-10 | 26.375859 |
| 2024-12-11 | 26.453177 |
| 2024-12-12 | 26.453972 |
| 2024-12-13 | 26.469698 |
| 2024-12-14 | 26.463954 |
| 2024-12-15 | 26.632504 |
| 2024-12-16 | 26.523528 |
| 2024-12-17 | 26.55456 |
| 2024-12-18 | 26.63611 |
| 2024-12-19 | 27.243789 |
| 2024-12-20 | 27.111621 |
| 2024-12-21 | 27.002444 |
| 2024-12-22 | 27.069577 |
| 2024-12-23 | 27.150259 |
| 2024-12-24 | 26.944802 |
| 2024-12-25 | 26.940968 |
| 2024-12-26 | 26.902747 |
| 2024-12-27 | 26.874576 |
| 2024-12-28 | 26.833895 |
| 2024-12-29 | 26.933088 |
| 2024-12-30 | 26.81794 |
| 2024-12-31 | 26.984675 |
| 2025-01-01 | 27.009347 |
| 2025-01-02 | 27.201911 |
| 2025-01-03 | 27.407095 |
| 2025-01-04 | 27.372277 |
| 2025-01-05 | 27.512204 |
| 2025-01-06 | 27.048142 |
| 2025-01-07 | 27.184481 |
| 2025-01-08 | 27.491251 |
| 2025-01-09 | 27.287544 |
| 2025-01-10 | 27.158683 |
| 2025-01-11 | 27.345378 |
| 2025-01-12 | 27.432817 |
| 2025-01-13 | 27.511581 |
| 2025-01-14 | 27.139252 |
| 2025-01-15 | 26.918825 |
| 2025-01-16 | 27.075593 |
| 2025-01-17 | 26.902114 |
| 2025-01-18 | 26.820028 |
| 2025-01-19 | 27.082344 |
| 2025-01-20 | 26.87179 |
| 2025-01-21 | 26.543248 |
| 2025-01-22 | 26.191537 |
| 2025-01-23 | 26.080589 |
| 2025-01-24 | 25.705512 |
| 2025-01-25 | 25.587284 |
| 2025-01-26 | 25.706851 |
| 2025-01-27 | 25.560488 |
| 2025-01-28 | 25.749198 |
| 2025-01-29 | 25.79238 |
| 2025-01-30 | 25.621499 |
| 2025-01-31 | 25.643037 |
| 2025-02-01 | 25.720905 |
| 2025-02-02 | 25.86282 |
| 2025-02-03 | 25.967752 |
| 2025-02-04 | 25.630527 |
| 2025-02-05 | 25.35357 |
| 2025-02-06 | 25.462614 |
| 2025-02-07 | 25.383369 |
| 2025-02-08 | 25.468541 |
| 2025-02-09 | 25.547015 |
| 2025-02-10 | 25.288658 |
| 2025-02-11 | 25.327367 |
| 2025-02-12 | 25.080662 |
| 2025-02-13 | 25.067339 |
| 2025-02-14 | 24.888335 |
| 2025-02-15 | 24.9057 |
| 2025-02-16 | 24.93303 |
| 2025-02-17 | 24.859252 |
| 2025-02-18 | 24.876406 |
| 2025-02-19 | 24.879976 |
| 2025-02-20 | 24.808103 |
| 2025-02-21 | 24.891821 |
| 2025-02-22 | 24.839376 |
| 2025-02-23 | 24.94842 |
| 2025-02-24 | 24.722141 |
| 2025-02-25 | 24.641706 |
| 2025-02-26 | 24.547144 |
| 2025-02-27 | 24.590467 |
| 2025-02-28 | 24.749049 |
| 2025-03-01 | 25.094931 |
| 2025-03-02 | 25.122132 |
| 2025-03-03 | 24.689377 |
| 2025-03-04 | 24.376057 |
| 2025-03-05 | 24.070447 |
| 2025-03-06 | 23.958906 |
| 2025-03-07 | 23.780658 |
| 2025-03-08 | 23.726174 |
| 2025-03-09 | 23.67743 |
| 2025-03-10 | 23.763692 |
| 2025-03-11 | 23.749282 |
| 2025-03-12 | 23.678921 |
| 2025-03-13 | 23.843315 |
| 2025-03-14 | 23.671191 |
| 2025-03-15 | 23.681721 |
| 2025-03-16 | 23.679328 |
| 2025-03-17 | 23.650658 |
| 2025-03-18 | 23.479041 |
| 2025-03-19 | 23.575082 |
| 2025-03-20 | 23.808109 |
| 2025-03-21 | 23.783635 |
| 2025-03-22 | 23.716126 |
| 2025-03-23 | 23.785127 |
| 2025-03-25 | 23.716767 |
| 2025-03-26 | 23.970637 |
| 2025-03-27 | 23.986456 |
| 2025-03-28 | 24.092264 |
| 2025-03-29 | 24.049363 |
| 2025-03-30 | 24.058577 |
| 2025-03-31 | 24.075437 |
| 2025-04-01 | 24.14672 |
| 2025-04-02 | 23.941649 |
| 2025-04-03 | 23.369146 |
| 2025-04-04 | 23.677759 |
| 2025-04-05 | 23.93559 |
| 2025-04-06 | 23.992274 |
| 2025-04-07 | 24.025781 |
| 2025-04-08 | 23.973108 |
| 2025-04-09 | 23.892756 |
| 2025-04-10 | 23.645474 |
| 2025-04-11 | 23.243941 |
| 2025-04-12 | 23.215978 |
| 2025-04-13 | 23.396071 |
| 2025-04-14 | 23.292589 |
| 2025-04-15 | 23.210932 |
| 2025-04-16 | 23.181165 |
| 2025-04-17 | 23.193988 |
| 2025-04-18 | 23.116918 |
| 2025-04-19 | 23.129561 |
| 2025-04-20 | 23.123328 |
| 2025-04-21 | 22.886762 |
| 2025-04-22 | 23.059509 |
| 2025-04-23 | 23.203549 |
| 2025-04-24 | 23.361286 |
| 2025-04-25 | 23.692881 |
| 2025-04-26 | 24.674207 |
| 2025-04-27 | 24.791841 |
| 2025-04-28 | 24.453 |
| 2025-04-29 | 24.706645 |
| 2025-04-30 | 24.895774 |
| 2025-05-01 | 25.281859 |
| 2025-05-02 | 25.174503 |
| 2025-05-03 | 25.058239 |
| 2025-05-04 | 25.737507 |
| 2025-05-05 | 25.597379 |
| 2025-05-06 | 26.013785 |
| 2025-05-08 | 27.034061 |
| 2025-05-09 | 27.270568 |
| 2025-05-10 | 27.414396 |
| 2025-05-11 | 27.45466 |
| 2025-05-12 | 27.806958 |
| 2025-05-13 | 28.220998 |
| 2025-05-14 | 28.593727 |
| 2025-05-15 | 29.015289 |
| 2025-05-17 | 29.092346 |
| 2025-05-18 | 29.296906 |
| 2025-05-19 | 28.980131 |
| 2025-05-20 | 29.177925 |
| 2025-05-21 | 29.353176 |
| 2025-05-22 | 30.067481 |
| 2025-05-23 | 30.683234 |
| 2025-05-24 | 33.772025 |
| 2025-05-25 | 33.82602 |
| 2025-05-26 | 33.537088 |
| 2025-05-27 | 34.13542 |
| 2025-05-28 | 34.482834 |
| 2025-05-29 | 34.780132 |
| 2025-05-30 | 34.572154 |
| 2025-05-31 | 34.264382 |
| 2025-06-01 | 34.771896 |
| 2025-06-02 | 34.256037 |
| 2025-06-03 | 34.572423 |
| 2025-06-04 | 34.594165 |
| 2025-06-05 | 34.478112 |
| 2025-06-06 | 34.491484 |
| 2025-06-07 | 34.78376 |
| 2025-06-08 | 34.759834 |
| 2025-06-09 | 34.486119 |
| 2025-06-10 | 33.983823 |
| 2025-06-11 | 34.065454 |
| 2025-06-12 | 33.70036 |
| 2025-06-13 | 34.127965 |
| 2025-06-14 | 33.852236 |
| 2025-06-15 | 34.039687 |
| 2025-06-16 | 33.767073 |
| 2025-06-17 | 33.884325 |
| 2025-06-18 | 34.034199 |
| 2025-06-19 | 34.125466 |
| 2025-06-20 | 33.961005 |
| 2025-06-21 | 33.892762 |
| 2025-06-22 | 34.200779 |
| 2025-06-23 | 34.156922 |
| 2025-06-24 | 33.738046 |
| 2025-06-25 | 33.52612 |
| 2025-06-26 | 33.126649 |
| 2025-06-27 | 32.933293 |
| 2025-06-28 | 32.965874 |
| 2025-06-29 | 33.031673 |
| 2025-06-30 | 32.983265 |
| 2025-07-01 | 32.69101 |
| 2025-07-02 | 32.797402 |
| 2025-07-03 | 32.799416 |
| 2025-07-04 | 32.704902 |
| 2025-07-05 | 32.744529 |
| 2025-07-06 | 32.720418 |
| 2025-07-07 | 32.927829 |
| 2025-07-08 | 32.8523 |
| 2025-07-09 | 32.910433 |
| 2025-07-10 | 32.769724 |
| 2025-07-11 | 32.933809 |
| 2025-07-12 | 32.887305 |
| 2025-07-13 | 33.078875 |
| 2025-07-14 | 32.95208 |
| 2025-07-15 | 33.004084 |
| 2025-07-16 | 33.032468 |
| 2025-07-17 | 33.154868 |
| 2025-07-18 | 32.862925 |
| 2025-07-19 | 32.92479 |
| 2025-07-20 | 33.05784 |
| 2025-07-21 | 32.760268 |
| 2025-07-22 | 32.73602 |
| 2025-07-23 | 32.620967 |
| 2025-07-24 | 32.433484 |
| 2025-07-25 | 32.39553 |
| 2025-07-26 | 32.329616 |
| 2025-07-27 | 32.417958 |
| 2025-07-28 | 32.695694 |
| 2025-07-29 | 33.140343 |
| 2025-07-30 | 32.980235 |
| 2025-07-31 | 33.290855 |
| 2025-08-01 | 33.427704 |
| 2025-08-02 | 32.759905 |
| 2025-08-03 | 32.729432 |
| 2025-08-04 | 32.888571 |
| 2025-08-05 | 32.858746 |
| 2025-08-06 | 32.544064 |
| 2025-08-07 | 32.321927 |
| 2025-08-08 | 32.212049 |
| 2025-08-09 | 32.198626 |
| 2025-08-10 | 32.18774 |
| 2025-08-11 | 32.310798 |
| 2025-08-12 | 32.328423 |
| 2025-08-13 | 32.040856 |
| 2025-08-14 | 31.89907 |
| 2025-08-15 | 31.568185 |
| 2025-08-16 | 31.419148 |
| 2025-08-17 | 31.173646 |
| 2025-08-18 | 31.272738 |
| 2025-08-19 | 31.268215 |
| 2025-08-20 | 31.082347 |
| 2025-08-21 | 31.061171 |
| 2025-08-22 | 30.985303 |
| 2025-08-23 | 30.654155 |
| 2025-08-24 | 30.754502 |
| 2025-08-25 | 31.024514 |
| 2025-08-26 | 30.827144 |
| 2025-08-27 | 30.789913 |
| 2025-08-28 | 30.463314 |
| 2025-08-29 | 29.851603 |
| 2025-08-30 | 29.629954 |
| 2025-08-31 | 29.261525 |
| 2025-09-01 | 28.89736 |
| 2025-09-02 | 28.491965 |
| 2025-09-03 | 28.396135 |
| 2025-09-04 | 28.037296 |
| 2025-09-05 | 27.908394 |
| 2025-09-06 | 27.769621 |
| 2025-09-07 | 27.752049 |
| 2025-09-08 | 27.954786 |
| 2025-09-09 | 27.715732 |
| 2025-09-10 | 27.66997 |
| 2025-09-11 | 27.561994 |
| 2025-09-13 | 27.291273 |
| 2025-09-14 | 27.343775 |
| 2025-09-15 | 27.761411 |
| 2025-09-16 | 27.031381 |
| 2025-09-17 | 26.967835 |
| 2025-09-18 | 26.835942 |
| 2025-09-19 | 27.133068 |
| 2025-09-20 | 27.093174 |
| 2025-09-21 | 27.063722 |
| 2025-09-22 | 26.887595 |
| 2025-09-23 | 26.860871 |
| 2025-09-24 | 27.041842 |
| 2025-09-25 | 27.015737 |
| 2025-09-26 | 27.103339 |
| 2025-09-27 | 26.923545 |
| 2025-09-28 | 27.008371 |
| 2025-09-29 | 27.064747 |
| 2025-09-30 | 26.819463 |
| 2025-10-01 | 26.638747 |
| 2025-10-02 | 26.358855 |
| 2025-10-03 | 26.462768 |
| 2025-10-04 | 26.454139 |
| 2025-10-05 | 26.296505 |
| 2025-10-06 | 26.417657 |
| 2025-10-07 | 26.701991 |
| 2025-10-08 | 27.005334 |
| 2025-10-09 | 27.244239 |
| 2025-10-10 | 27.260514 |
| 2025-10-11 | 27.809053 |
| 2025-10-12 | 27.712122 |
| 2025-10-13 | 27.833918 |
| 2025-10-14 | 28.479916 |
| 2025-10-15 | 29.681328 |
| 2025-10-16 | 30.329066 |
| 2025-10-17 | 31.335862 |
| 2025-10-18 | 31.443485 |
| 2025-10-19 | 31.324791 |
| 2025-10-20 | 31.285461 |
| 2025-10-21 | 31.282672 |
| 2025-10-22 | 31.384962 |
| 2025-10-23 | 31.19091 |
| 2025-10-24 | 31.067436 |
| 2025-10-25 | 30.906854 |
| 2025-10-26 | 30.962748 |
| 2025-10-27 | 30.985494 |
| 2025-10-28 | 30.76558 |
| 2025-10-29 | 30.729043 |
| 2025-10-30 | 31.032093 |
| 2025-10-31 | 30.918058 |
| 2025-11-01 | 30.85404 |
| 2025-11-02 | 30.907281 |
| 2025-11-03 | 30.877615 |
| 2025-11-04 | 30.972634 |
| 2025-11-05 | 30.844359 |
| 2025-11-06 | 30.683964 |
| 2025-11-07 | 30.51664 |
| 2025-11-08 | 30.422785 |
| 2025-11-09 | 30.44292 |
| 2025-11-10 | 30.357681 |
| 2025-11-11 | 30.487107 |
| 2025-11-12 | 30.392387 |
| 2025-11-13 | 30.14869 |
| 2025-11-14 | 30.135951 |
| 2025-11-15 | 30.167168 |
| 2025-11-16 | 30.132411 |
| 2025-11-17 | 30.161833 |
| 2025-11-18 | 30.249954 |
| 2025-11-19 | 30.004959 |
| 2025-11-20 | 30.118352 |
| 2025-11-21 | 30.07232 |
| 2025-11-22 | 30.184617 |
| 2025-11-23 | 30.186978 |
| 2025-11-24 | 29.885334 |
| 2025-11-25 | 29.70739 |
| 2025-11-26 | 29.685296 |
| 2025-11-27 | 29.475947 |
| 2025-11-28 | 29.360081 |
| 2025-11-29 | 29.058927 |
| 2025-11-30 | 29.072514 |
| 2025-12-01 | 28.92606 |
| 2025-12-02 | 28.908608 |
| 2025-12-03 | 28.712475 |
| 2025-12-04 | 28.765758 |
| 2025-12-05 | 28.764106 |
| 2025-12-06 | 28.772251 |
| 2025-12-07 | 28.775329 |
| 2025-12-08 | 28.877803 |
| 2025-12-09 | 28.812448 |
| 2025-12-11 | 28.691064 |
| 2025-12-12 | 28.583444 |
| 2025-12-13 | 28.559194 |
| 2025-12-14 | 28.558404 |
| 2025-12-15 | 28.581872 |
| 2025-12-16 | 28.422707 |
| 2025-12-17 | 28.718407 |
| 2025-12-18 | 28.720185 |
| 2025-12-19 | 28.701152 |
| 2025-12-20 | 28.737718 |
| 2025-12-21 | 28.739395 |
| 2025-12-22 | 28.736792 |
| 2025-12-23 | 29.023818 |
| 2025-12-24 | 29.156099 |
| 2025-12-25 | 29.771167 |
| 2025-12-26 | 29.702736 |
| 2025-12-27 | 29.510976 |
| 2025-12-28 | 29.776931 |
| 2025-12-29 | 29.700319 |
| 2025-12-30 | 29.980612 |
| 2025-12-31 | 31.248717 |
| 2026-01-01 | 31.155142 |
| 2026-01-02 | 31.272822 |
| 2026-01-03 | 31.216381 |
| 2026-01-04 | 31.242245 |
| 2026-01-05 | 31.41249 |
| 2026-01-06 | 31.416164 |
| 2026-01-07 | 30.986906 |
| 2026-01-08 | 30.757638 |
| 2026-01-09 | 30.925219 |
| 2026-01-10 | 30.932566 |
| 2026-01-11 | 30.912759 |
| 2026-01-12 | 30.858891 |
| 2026-01-13 | 30.932927 |
| 2026-01-14 | 30.893114 |
| 2026-01-15 | 30.765796 |
| 2026-01-16 | 30.702035 |
| 2026-01-17 | 30.679369 |
| 2026-01-18 | 30.741462 |
| 2026-01-19 | 30.682103 |
| 2026-01-20 | 30.41445 |
| 2026-01-21 | 30.283157 |
| 2026-01-22 | 30.061263 |
| 2026-01-23 | 29.931886 |
| 2026-01-24 | 29.715423 |
| 2026-01-25 | 29.59785 |
| 2026-01-26 | 29.732952 |
| 2026-01-27 | 29.280021 |
| 2026-01-28 | 29.150265 |
| 2026-01-29 | 29.111362 |
| 2026-01-30 | 29.208221 |
| 2026-01-31 | 29.416196 |
| 2026-02-01 | 29.39889 |
| 2026-02-02 | 29.232952 |
| 2026-02-03 | 29.380948 |
| 2026-02-04 | 29.393166 |
| 2026-02-05 | 29.336275 |
| 2026-02-06 | 29.201987 |
| 2026-02-07 | 29.18273 |
| 2026-02-08 | 29.128 |
| 2026-02-09 | 28.921145 |
| 2026-02-10 | 28.938843 |
| 2026-02-11 | 28.950127 |
| 2026-02-12 | 29.046465 |
| 2026-02-13 | 29.089228 |
| 2026-02-14 | 29.000098 |
| 2026-02-15 | 29.028796 |
| 2026-02-16 | 28.930312 |
| 2026-02-17 | 29.084741 |
| 2026-02-18 | 29.030723 |
| 2026-02-19 | 29.349025 |
| 2026-02-20 | 29.332796 |
| 2026-02-21 | 29.354592 |
| 2026-02-22 | 29.405018 |
| 2026-02-23 | 29.438259 |
| 2026-02-24 | 29.439561 |
| 2026-02-25 | 29.788551 |
| 2026-02-26 | 29.862405 |
| 2026-02-27 | 29.93289 |
| 2026-02-28 | 29.877461 |
| 2026-03-01 | 30.122322 |
| 2026-03-02 | 30.587243 |
| 2026-03-03 | 31.174068 |
| 2026-03-04 | 30.683676 |
| 2026-03-05 | 31.023833 |
| 2026-03-06 | 31.527772 |
| 2026-03-07 | 31.350085 |
| 2026-03-08 | 31.517877 |
| 2026-03-09 | 31.761563 |
| 2026-03-10 | 30.778908 |
| 2026-03-11 | 31.00056 |
| 2026-03-12 | 30.909746 |
| 2026-03-13 | 31.414886 |
| 2026-03-14 | 31.629523 |
| 2026-03-15 | 31.59328 |
| 2026-03-16 | 31.257553 |
| 2026-03-17 | 30.966361 |
| 2026-03-18 | 31.400104 |
| 2026-03-19 | 31.403641 |
| 2026-03-20 | 31.218812 |
| 2026-03-21 | 31.178652 |
| 2026-03-22 | 31.187296 |
| 2026-03-23 | 30.685714 |
| 2026-03-24 | 30.823426 |
| 2026-03-25 | 30.758565 |
| 2026-03-26 | 30.747102 |
| 2026-03-27 | 30.967458 |
| 2026-03-28 | 30.812067 |
| 2026-03-29 | 30.844959 |
| 2026-03-30 | 30.942709 |
| 2026-03-31 | 30.499656 |
| 2026-04-01 | 29.956363 |
| 2026-04-02 | 30.291718 |
| 2026-04-03 | 30.394681 |
| 2026-04-04 | 30.344298 |
| 2026-04-05 | 30.353413 |
| 2026-04-06 | 30.16465 |
| 2026-04-07 | 30.062571 |
| 2026-04-08 | 29.20442 |
| 2026-04-09 | 29.296863 |
| 2026-04-10 | 29.241008 |
| 2026-04-11 | 29.055579 |
| 2026-04-12 | 28.90735 |
| 2026-04-13 | 28.577218 |
| 2026-04-14 | 27.997563 |
| 2026-04-15 | 28.017996 |
| 2026-04-16 | 28.097604 |
| 2026-04-17 | 27.888853 |
| 2026-04-18 | 27.809913 |
| 2026-04-19 | 27.83778 |
| 2026-04-20 | 27.801358 |
| 2026-04-21 | 27.879251 |
| 2026-04-22 | 28.156294 |
| 2026-04-23 | 28.090293 |
| 2026-04-24 | 28.140631 |
| 2026-04-25 | 28.055154 |
| 2026-04-26 | 28.152932 |
| 2026-04-27 | 27.927316 |
| 2026-04-28 | 28.122315 |
| 2026-04-29 | 27.904305 |
| 2026-04-30 | 27.862775 |
| 2026-05-01 | 27.684556 |
| 2026-05-02 | 27.664003 |
| 2026-05-03 | 27.612628 |
| 2026-05-04 | 27.731527 |
| 2026-05-05 | 27.734133 |
| 2026-05-06 | 27.295921 |
| 2026-05-07 | 26.873988 |
| 2026-05-08 | 26.830055 |
| 2026-05-09 | 26.588131 |
| 2026-05-10 | 26.781548 |
| 2026-05-11 | 26.935776 |
| 2026-05-12 | 26.963499 |
| 2026-05-14 | 26.968594 |
| 2026-05-15 | 27.116458 |
| 2026-05-16 | 27.227887 |
| 2026-05-17 | 27.232587 |
| 2026-05-18 | 27.05603 |
| 2026-05-19 | 27.130444 |
| 2026-05-20 | 27.188424 |
| 2026-05-21 | 26.916707 |
| 2026-05-23 | 26.604991 |
| 2026-05-24 | 26.568685 |
| 2026-05-25 | 26.376695 |
| 2026-05-26 | 26.282334 |
| 2026-05-27 | 26.176568 |
| 2026-05-28 | 26.213282 |
| 2026-05-29 | 26.054804 |
| 2026-05-30 | 25.868806 |
| 2026-05-31 | 25.881661 |
| 2026-06-01 | 25.970267 |
| 2026-06-02 | 25.862016 |
| 2026-06-03 | 25.953796 |
| 2026-06-04 | 25.827309 |
| 2026-06-05 | 25.740357 |
| 2026-06-06 | 26.109768 |
| 2026-06-09 | 25.982251 |
| 2026-06-10 | 26.448488 |
| 2026-06-11 | 26.715506 |
| 2026-06-12 | 27.472185 |
| 2026-06-13 | 27.391061 |
| 2026-06-14 | 27.351861 |
| 2026-06-15 | 27.205119 |
| 2026-06-16 | 27.058731 |
| 2026-06-17 | 26.762598 |
| 2026-06-18 | 27.490555 |
| 2026-06-19 | 27.436555 |
| 2026-06-20 | 27.369035 |
| 2026-06-21 | 27.495241 |
| 2026-06-22 | 27.315974 |
| 2026-06-23 | 27.726603 |
| 2026-06-24 | 27.984912 |
| 2026-06-25 | 27.957736 |
| 2026-06-26 | 27.634762 |
| 2026-06-27 | 27.563381 |
| 2026-06-28 | 27.561515 |
| 2026-06-29 | 27.533663 |
| 2026-06-30 | 27.697259 |
| 2026-07-01 | 27.610173 |
| 2026-07-02 | 27.478278 |
| 2026-07-03 | 27.155803 |
| 2026-07-04 | 27.157181 |
| 2026-07-05 | 27.194308 |
| 2026-07-06 | 27.25824 |
| 2026-07-07 | 27.164315 |
| 2026-07-08 | 27.516198 |
| 2026-07-09 | 27.412003 |
| 2026-07-10 | 27.307924 |
| 2026-07-11 | 27.218437 |
| 2026-07-12 | 27.249257 |
| 2026-07-13 | 27.171236 |
| 2026-07-14 | 27.570321 |
| 2026-07-15 | 27.483716 |
| 2026-07-16 | 27.373104 |
| 2026-07-17 | 27.581049 |
| 2026-07-18 | 27.515166 |
| 2026-07-19 | 27.495598 |
| 2026-07-20 | 27.391645 |
| 2026-07-21 | 27.285855 |
| 2026-07-22 | 27.538314 |
| 2026-07-23 | 27.552739 |
| 2026-07-24 | 27.377388 |
| 2026-07-25 | 27.35051 |
| 2026-07-26 | 27.278055 |
| 2026-07-27 | 27.169031 |
| 2026-07-28 | 27.265159 |
| 2026-07-29 | 27.350977 |
| 2026-07-30 | 27.040121 |
| 2026-07-31 | 27.194968 |
| 2026-08-01 | 27.15368 |
| 2026-08-02 | 27.02923 |
| 2026-08-03 | 27.016562 |
| 2026-08-04 | 26.897565 |
| 2026-08-05 | 26.770891 |
| 2026-08-06 | 26.885214 |
| 2026-08-07 | 26.886882 |
| 2026-08-08 | 26.707654 |
| 2026-08-09 | 26.750436 |
| 2026-08-10 | 26.864197 |
| 2026-08-11 | 26.849515 |
| 2026-08-12 | 26.899046 |
| 2026-08-13 | 27.811488 |
| 2026-08-14 | 28.595628 |
| 2026-08-15 | 28.653343 |
| 2026-08-16 | 28.642102 |
| 2026-08-17 | 28.590253 |
| 2026-08-18 | 28.611515 |
| 2026-08-20 | 28.246744 |
| 2026-08-21 | 27.958729 |
| 2026-08-22 | 27.9336 |
| 2026-08-23 | 27.920378 |
| 2026-08-24 | 27.868877 |
| 2026-08-25 | 27.876804 |
| 2026-08-26 | 27.628584 |
| 2026-08-27 | 27.914148 |
| 2026-08-28 | 27.922887 |
| 2026-08-29 | 28.088367 |
| 2026-08-30 | 28.108389 |
| 2026-08-31 | 27.953469 |
| 2026-09-01 | 28.108857 |
| 2026-09-02 | 28.212646 |
| 2026-09-03 | 28.012193 |
| 2026-09-04 | 27.514881 |
| 2026-09-05 | 27.391844 |
| 2026-09-06 | 27.425725 |
| 2026-09-07 | 27.458479 |
| 2026-09-08 | 27.488557 |
| 2026-09-09 | 27.375887 |
| 2026-09-10 | 27.46839 |
| 2026-09-11 | 27.436389 |
| 2026-09-12 | 27.356922 |
| 2026-09-13 | 27.404041 |
| 2026-09-14 | 27.618011 |
| 2026-09-15 | 27.673534 |
| 2026-09-16 | 27.538213 |
| 2026-09-17 | 27.497936 |
| 2026-09-18 | 27.619911 |
| 2026-09-19 | 27.539315 |
| 2026-09-20 | 27.561399 |
| 2026-09-21 | 27.391056 |
| 2026-09-22 | 27.392815 |
| 2026-09-23 | 27.637628 |
| 2026-09-24 | 27.805883 |
| 2026-09-25 | 27.626372 |
| 2026-09-26 | 27.599914 |
| 2026-09-27 | 27.637509 |
| 2026-09-28 | 27.782316 |
| 2026-09-30 | 27.622865 |
| 2026-10-02 | 27.996515 |
| 2026-10-03 | 27.902422 |
| 2026-10-05 | 27.999704 |
| 2026-10-06 | 27.546356 |
| 2026-10-07 | 27.8853 |
| 2026-10-08 | 27.744869 |
| 2026-10-09 | 27.697069 |
| 2026-10-10 | 27.460144 |
| 2026-10-11 | 27.745902 |
| 2026-10-12 | 27.745504 |
| 2026-10-13 | 27.795452 |
| 2026-10-14 | 27.757976 |
| 2026-10-15 | 27.831851 |
| 2026-10-16 | 27.72761 |
| 2026-10-17 | 27.663677 |
| 2026-10-18 | 27.799651 |
| 2026-10-19 | 27.717032 |
| 2026-10-20 | 27.989367 |
| 2026-10-21 | 27.963805 |
| 2026-10-22 | 28.127839 |
| 2026-10-23 | 28.232947 |
| 2026-10-24 | 28.203884 |
High
34.7838
Low
22.8868
Average
28.2055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/HUF API questions
How do I get the GHS/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/HUF rate in rates.HUF.
How far back does GHS/HUF historical data go?
Daily GHS/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.