GHS to HTG exchange rate API
Ghana Cedi to Gourde · quoted 2026-10-25
11.3640
▲ +38.58% over 2Y
1 GHS = 11.3640 HTG · 1 HTG = 0.08800 GHS · Get this rate via the API
1 GHS buys 11.3640 HTG as of 2026-10-25, so 1 HTG buys 0.08800 GHS. Over the last 2 years, GHS/HTG traded between 8.0224 and 13.0838, averaged 10.8998 and rose 38.58%. The API holds daily GHS/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 8.200131 |
| 2024-10-26 | 8.219742 |
| 2024-10-27 | 8.362541 |
| 2024-10-28 | 8.194107 |
| 2024-10-29 | 8.124764 |
| 2024-10-30 | 8.124256 |
| 2024-10-31 | 8.085064 |
| 2024-11-01 | 8.076734 |
| 2024-11-02 | 8.022365 |
| 2024-11-03 | 8.212609 |
| 2024-11-04 | 8.069074 |
| 2024-11-05 | 8.043689 |
| 2024-11-06 | 8.034285 |
| 2024-11-07 | 8.022828 |
| 2024-11-08 | 8.023735 |
| 2024-11-09 | 8.045215 |
| 2024-11-10 | 8.1875 |
| 2024-11-11 | 8.032921 |
| 2024-11-12 | 8.046574 |
| 2024-11-13 | 8.063518 |
| 2024-11-14 | 8.154512 |
| 2024-11-15 | 8.204797 |
| 2024-11-16 | 8.244919 |
| 2024-11-17 | 8.393322 |
| 2024-11-18 | 8.228003 |
| 2024-11-19 | 8.285314 |
| 2024-11-20 | 8.265002 |
| 2024-11-21 | 8.262464 |
| 2024-11-22 | 8.281179 |
| 2024-11-23 | 8.295686 |
| 2024-11-24 | 8.460759 |
| 2024-11-25 | 8.350926 |
| 2024-11-26 | 8.336244 |
| 2024-11-27 | 8.383512 |
| 2024-11-28 | 8.41771 |
| 2024-11-29 | 8.503538 |
| 2024-11-30 | 8.533017 |
| 2024-12-01 | 8.708015 |
| 2024-12-02 | 8.547565 |
| 2024-12-03 | 8.602108 |
| 2024-12-04 | 8.630759 |
| 2024-12-05 | 8.717539 |
| 2024-12-06 | 8.754989 |
| 2024-12-07 | 8.82592 |
| 2024-12-08 | 8.990856 |
| 2024-12-09 | 8.827571 |
| 2024-12-10 | 8.874233 |
| 2024-12-11 | 8.9172 |
| 2024-12-12 | 8.934397 |
| 2024-12-13 | 8.936471 |
| 2024-12-14 | 8.915949 |
| 2024-12-15 | 9.060692 |
| 2024-12-16 | 8.887625 |
| 2024-12-17 | 8.886454 |
| 2024-12-18 | 8.891141 |
| 2024-12-19 | 8.889695 |
| 2024-12-20 | 8.888802 |
| 2024-12-21 | 8.891791 |
| 2024-12-22 | 9.064381 |
| 2024-12-23 | 8.887962 |
| 2024-12-24 | 8.884851 |
| 2024-12-25 | 8.891548 |
| 2024-12-26 | 8.894069 |
| 2024-12-27 | 8.894868 |
| 2024-12-28 | 8.895537 |
| 2024-12-29 | 9.065815 |
| 2024-12-30 | 8.893562 |
| 2024-12-31 | 8.944336 |
| 2025-01-01 | 8.898939 |
| 2025-01-02 | 8.890725 |
| 2025-01-03 | 8.892149 |
| 2025-01-04 | 8.877889 |
| 2025-01-05 | 9.056216 |
| 2025-01-06 | 8.885 |
| 2025-01-07 | 8.87872 |
| 2025-01-08 | 8.8781 |
| 2025-01-09 | 8.901959 |
| 2025-01-10 | 8.838979 |
| 2025-01-11 | 8.85743 |
| 2025-01-12 | 9.022903 |
| 2025-01-13 | 8.900208 |
| 2025-01-14 | 8.823129 |
| 2025-01-15 | 8.820451 |
| 2025-01-16 | 8.809065 |
| 2025-01-17 | 8.773837 |
| 2025-01-18 | 8.717652 |
| 2025-01-19 | 8.927025 |
| 2025-01-20 | 8.75644 |
| 2025-01-21 | 8.728547 |
| 2025-01-22 | 8.683959 |
| 2025-01-23 | 8.647037 |
| 2025-01-24 | 8.601991 |
| 2025-01-25 | 8.59334 |
| 2025-01-26 | 8.748963 |
| 2025-01-27 | 8.585112 |
| 2025-01-28 | 8.586238 |
| 2025-01-29 | 8.593752 |
| 2025-01-30 | 8.558156 |
| 2025-01-31 | 8.542572 |
| 2025-02-01 | 8.548533 |
| 2025-02-02 | 8.68162 |
| 2025-02-03 | 8.555187 |
| 2025-02-04 | 8.52533 |
| 2025-02-05 | 8.524384 |
| 2025-02-06 | 8.54341 |
| 2025-02-07 | 8.526179 |
| 2025-02-08 | 8.473946 |
| 2025-02-09 | 8.614057 |
| 2025-02-10 | 8.474089 |
| 2025-02-11 | 8.509718 |
| 2025-02-12 | 8.494604 |
| 2025-02-13 | 8.507381 |
| 2025-02-14 | 8.486945 |
| 2025-02-15 | 8.494225 |
| 2025-02-16 | 8.612472 |
| 2025-02-17 | 8.467766 |
| 2025-02-18 | 8.458585 |
| 2025-02-19 | 8.43701 |
| 2025-02-20 | 8.425739 |
| 2025-02-21 | 8.428575 |
| 2025-02-22 | 8.433234 |
| 2025-02-23 | 8.611179 |
| 2025-02-24 | 8.460005 |
| 2025-02-25 | 8.462478 |
| 2025-02-26 | 8.498104 |
| 2025-02-27 | 8.465896 |
| 2025-02-28 | 8.45421 |
| 2025-03-01 | 8.46881 |
| 2025-03-02 | 8.6056 |
| 2025-03-03 | 8.471251 |
| 2025-03-04 | 8.473101 |
| 2025-03-05 | 8.473365 |
| 2025-03-06 | 8.479359 |
| 2025-03-07 | 8.516423 |
| 2025-03-08 | 8.504389 |
| 2025-03-09 | 8.470595 |
| 2025-03-10 | 8.499349 |
| 2025-03-11 | 8.481538 |
| 2025-03-12 | 8.468477 |
| 2025-03-13 | 8.468636 |
| 2025-03-14 | 8.46761 |
| 2025-03-15 | 8.470767 |
| 2025-03-16 | 8.46683 |
| 2025-03-17 | 8.456177 |
| 2025-03-18 | 8.46928 |
| 2025-03-19 | 8.477932 |
| 2025-03-20 | 8.467811 |
| 2025-03-21 | 8.471563 |
| 2025-03-22 | 8.460777 |
| 2025-03-23 | 8.455318 |
| 2025-03-25 | 8.457999 |
| 2025-03-26 | 8.460109 |
| 2025-03-27 | 8.462637 |
| 2025-03-28 | 8.472177 |
| 2025-03-29 | 8.508861 |
| 2025-03-30 | 8.61233 |
| 2025-03-31 | 8.611992 |
| 2025-04-01 | 8.465703 |
| 2025-04-02 | 8.387817 |
| 2025-04-03 | 8.398712 |
| 2025-04-04 | 8.451316 |
| 2025-04-05 | 8.457776 |
| 2025-04-06 | 8.605485 |
| 2025-04-07 | 8.453845 |
| 2025-04-08 | 8.456445 |
| 2025-04-09 | 8.464226 |
| 2025-04-10 | 8.448844 |
| 2025-04-11 | 8.459016 |
| 2025-04-12 | 8.432066 |
| 2025-04-13 | 8.598926 |
| 2025-04-14 | 8.440148 |
| 2025-04-15 | 8.43502 |
| 2025-04-16 | 8.444008 |
| 2025-04-17 | 8.449037 |
| 2025-04-18 | 8.426078 |
| 2025-04-19 | 8.401333 |
| 2025-04-20 | 8.606236 |
| 2025-04-21 | 8.472406 |
| 2025-04-22 | 8.431437 |
| 2025-04-23 | 8.446155 |
| 2025-04-24 | 8.536003 |
| 2025-04-25 | 8.660028 |
| 2025-04-26 | 9.071264 |
| 2025-04-27 | 9.240074 |
| 2025-04-28 | 8.958767 |
| 2025-04-29 | 9.083934 |
| 2025-04-30 | 9.166321 |
| 2025-05-01 | 9.233192 |
| 2025-05-02 | 9.276861 |
| 2025-05-03 | 9.153176 |
| 2025-05-04 | 9.557455 |
| 2025-05-05 | 9.393678 |
| 2025-05-06 | 9.550432 |
| 2025-05-08 | 9.847941 |
| 2025-05-09 | 9.909216 |
| 2025-05-10 | 9.975166 |
| 2025-05-11 | 10.156845 |
| 2025-05-12 | 9.93543 |
| 2025-05-13 | 10.116747 |
| 2025-05-14 | 10.360838 |
| 2025-05-15 | 10.514503 |
| 2025-05-17 | 10.53259 |
| 2025-05-18 | 10.810905 |
| 2025-05-19 | 10.640252 |
| 2025-05-20 | 10.69213 |
| 2025-05-21 | 10.79348 |
| 2025-05-22 | 11.031035 |
| 2025-05-23 | 11.241482 |
| 2025-05-24 | 12.440171 |
| 2025-05-25 | 12.642551 |
| 2025-05-26 | 12.340396 |
| 2025-05-27 | 12.522881 |
| 2025-05-28 | 12.689496 |
| 2025-05-29 | 12.683776 |
| 2025-05-30 | 12.717152 |
| 2025-05-31 | 12.584173 |
| 2025-06-01 | 12.98991 |
| 2025-06-02 | 12.669195 |
| 2025-06-03 | 12.750133 |
| 2025-06-04 | 12.779189 |
| 2025-06-05 | 12.757856 |
| 2025-06-06 | 12.800329 |
| 2025-06-07 | 12.868154 |
| 2025-06-08 | 13.083768 |
| 2025-06-09 | 12.911054 |
| 2025-06-10 | 12.709764 |
| 2025-06-11 | 12.755615 |
| 2025-06-12 | 12.799522 |
| 2025-06-13 | 12.800376 |
| 2025-06-14 | 12.751113 |
| 2025-06-15 | 12.949526 |
| 2025-06-16 | 12.752352 |
| 2025-06-17 | 12.726948 |
| 2025-06-18 | 12.71382 |
| 2025-06-19 | 12.722693 |
| 2025-06-20 | 12.7585 |
| 2025-06-21 | 12.742056 |
| 2025-06-22 | 13.018793 |
| 2025-06-23 | 12.739813 |
| 2025-06-24 | 12.830994 |
| 2025-06-25 | 12.715926 |
| 2025-06-26 | 12.709409 |
| 2025-06-27 | 12.710485 |
| 2025-06-28 | 12.698745 |
| 2025-06-29 | 12.936415 |
| 2025-06-30 | 12.666127 |
| 2025-07-01 | 12.735842 |
| 2025-07-02 | 12.675965 |
| 2025-07-03 | 12.678388 |
| 2025-07-04 | 12.713437 |
| 2025-07-05 | 12.683198 |
| 2025-07-06 | 12.680173 |
| 2025-07-07 | 12.683656 |
| 2025-07-08 | 12.680569 |
| 2025-07-09 | 12.644963 |
| 2025-07-10 | 12.598004 |
| 2025-07-11 | 12.61987 |
| 2025-07-12 | 12.628781 |
| 2025-07-13 | 12.873924 |
| 2025-07-14 | 12.63259 |
| 2025-07-15 | 12.649865 |
| 2025-07-16 | 12.5864 |
| 2025-07-17 | 12.697642 |
| 2025-07-18 | 12.573095 |
| 2025-07-19 | 12.589978 |
| 2025-07-20 | 12.846565 |
| 2025-07-21 | 12.62242 |
| 2025-07-22 | 12.592897 |
| 2025-07-23 | 12.552603 |
| 2025-07-24 | 12.576215 |
| 2025-07-25 | 12.580593 |
| 2025-07-26 | 12.54091 |
| 2025-07-27 | 12.762884 |
| 2025-07-28 | 12.588465 |
| 2025-07-29 | 12.550624 |
| 2025-07-30 | 12.510836 |
| 2025-07-31 | 12.515951 |
| 2025-08-01 | 12.507005 |
| 2025-08-02 | 12.470929 |
| 2025-08-03 | 12.579555 |
| 2025-08-04 | 12.514797 |
| 2025-08-05 | 12.38359 |
| 2025-08-06 | 12.24468 |
| 2025-08-07 | 12.25173 |
| 2025-08-08 | 12.280437 |
| 2025-08-09 | 12.386013 |
| 2025-08-10 | 12.398784 |
| 2025-08-11 | 12.405179 |
| 2025-08-12 | 12.486687 |
| 2025-08-13 | 12.447221 |
| 2025-08-14 | 12.400729 |
| 2025-08-15 | 12.278592 |
| 2025-08-16 | 12.180425 |
| 2025-08-17 | 12.204114 |
| 2025-08-18 | 12.080241 |
| 2025-08-19 | 12.135499 |
| 2025-08-20 | 12.020736 |
| 2025-08-21 | 11.962143 |
| 2025-08-22 | 11.923136 |
| 2025-08-23 | 11.888348 |
| 2025-08-24 | 12.029331 |
| 2025-08-25 | 11.966224 |
| 2025-08-26 | 11.875219 |
| 2025-08-27 | 11.778053 |
| 2025-08-28 | 11.746736 |
| 2025-08-29 | 11.504785 |
| 2025-08-30 | 11.427206 |
| 2025-08-31 | 11.306291 |
| 2025-09-01 | 11.194337 |
| 2025-09-02 | 11.001528 |
| 2025-09-03 | 11.053519 |
| 2025-09-04 | 10.85427 |
| 2025-09-05 | 10.871622 |
| 2025-09-06 | 10.8299 |
| 2025-09-07 | 10.852452 |
| 2025-09-08 | 10.865808 |
| 2025-09-09 | 10.8239 |
| 2025-09-10 | 10.809099 |
| 2025-09-11 | 10.73623 |
| 2025-09-13 | 10.721427 |
| 2025-09-14 | 10.782829 |
| 2025-09-15 | 10.973904 |
| 2025-09-16 | 10.714416 |
| 2025-09-17 | 10.664557 |
| 2025-09-18 | 10.672907 |
| 2025-09-19 | 10.667221 |
| 2025-09-20 | 10.692484 |
| 2025-09-21 | 10.678027 |
| 2025-09-22 | 10.672784 |
| 2025-09-23 | 10.668922 |
| 2025-09-24 | 10.643017 |
| 2025-09-25 | 10.673096 |
| 2025-09-26 | 10.57527 |
| 2025-09-27 | 10.548875 |
| 2025-09-28 | 10.590678 |
| 2025-09-29 | 10.569578 |
| 2025-09-30 | 10.569295 |
| 2025-10-01 | 10.519598 |
| 2025-10-02 | 10.424794 |
| 2025-10-03 | 10.479746 |
| 2025-10-04 | 10.469934 |
| 2025-10-05 | 10.43122 |
| 2025-10-06 | 10.391182 |
| 2025-10-07 | 10.427725 |
| 2025-10-08 | 10.499857 |
| 2025-10-09 | 10.585253 |
| 2025-10-10 | 10.610901 |
| 2025-10-11 | 10.759602 |
| 2025-10-12 | 10.784528 |
| 2025-10-13 | 10.700957 |
| 2025-10-14 | 10.963714 |
| 2025-10-15 | 11.524595 |
| 2025-10-16 | 11.906183 |
| 2025-10-17 | 12.258971 |
| 2025-10-18 | 12.347565 |
| 2025-10-19 | 12.32617 |
| 2025-10-20 | 12.302858 |
| 2025-10-21 | 12.285952 |
| 2025-10-22 | 12.269793 |
| 2025-10-23 | 12.127925 |
| 2025-10-24 | 12.101226 |
| 2025-10-25 | 12.055303 |
| 2025-10-26 | 12.104621 |
| 2025-10-27 | 12.138634 |
| 2025-10-28 | 12.076441 |
| 2025-10-29 | 12.061796 |
| 2025-10-30 | 12.067131 |
| 2025-10-31 | 12.120774 |
| 2025-11-01 | 12.008859 |
| 2025-11-02 | 12.0786 |
| 2025-11-03 | 12.076145 |
| 2025-11-04 | 12.050365 |
| 2025-11-05 | 12.017966 |
| 2025-11-06 | 12.042335 |
| 2025-11-07 | 11.977722 |
| 2025-11-08 | 11.956782 |
| 2025-11-09 | 12.015503 |
| 2025-11-10 | 12.03583 |
| 2025-11-11 | 12.025802 |
| 2025-11-12 | 11.995052 |
| 2025-11-13 | 11.951405 |
| 2025-11-14 | 11.943841 |
| 2025-11-15 | 11.945041 |
| 2025-11-16 | 11.989757 |
| 2025-11-17 | 11.934797 |
| 2025-11-18 | 11.973653 |
| 2025-11-19 | 11.931122 |
| 2025-11-20 | 11.872997 |
| 2025-11-21 | 11.830642 |
| 2025-11-22 | 11.863081 |
| 2025-11-23 | 11.932385 |
| 2025-11-24 | 11.803094 |
| 2025-11-25 | 11.842599 |
| 2025-11-26 | 11.753275 |
| 2025-11-27 | 11.712881 |
| 2025-11-28 | 11.64729 |
| 2025-11-29 | 11.54079 |
| 2025-11-30 | 11.611497 |
| 2025-12-01 | 11.556347 |
| 2025-12-02 | 11.568425 |
| 2025-12-03 | 11.51266 |
| 2025-12-04 | 11.51419 |
| 2025-12-05 | 11.533859 |
| 2025-12-06 | 11.481387 |
| 2025-12-07 | 11.557664 |
| 2025-12-08 | 11.494638 |
| 2025-12-09 | 11.439215 |
| 2025-12-11 | 11.384374 |
| 2025-12-12 | 11.418785 |
| 2025-12-13 | 11.415408 |
| 2025-12-14 | 11.470884 |
| 2025-12-15 | 11.438142 |
| 2025-12-16 | 11.42678 |
| 2025-12-17 | 11.396292 |
| 2025-12-18 | 11.362285 |
| 2025-12-19 | 11.385463 |
| 2025-12-20 | 11.406268 |
| 2025-12-21 | 11.475535 |
| 2025-12-22 | 11.408616 |
| 2025-12-23 | 11.425484 |
| 2025-12-24 | 11.54394 |
| 2025-12-25 | 11.786027 |
| 2025-12-26 | 11.790298 |
| 2025-12-27 | 11.752569 |
| 2025-12-28 | 11.930657 |
| 2025-12-29 | 11.815282 |
| 2025-12-30 | 11.961896 |
| 2025-12-31 | 12.513902 |
| 2026-01-01 | 12.481406 |
| 2026-01-02 | 12.560646 |
| 2026-01-03 | 12.499706 |
| 2026-01-04 | 12.515346 |
| 2026-01-05 | 12.494201 |
| 2026-01-06 | 12.480664 |
| 2026-01-07 | 12.317294 |
| 2026-01-08 | 12.229567 |
| 2026-01-09 | 12.229725 |
| 2026-01-10 | 12.223692 |
| 2026-01-11 | 12.240033 |
| 2026-01-12 | 12.21376 |
| 2026-01-13 | 12.220399 |
| 2026-01-14 | 12.242445 |
| 2026-01-15 | 12.159651 |
| 2026-01-16 | 12.185189 |
| 2026-01-17 | 12.103843 |
| 2026-01-18 | 12.195641 |
| 2026-01-19 | 12.125835 |
| 2026-01-20 | 12.091836 |
| 2026-01-21 | 12.074166 |
| 2026-01-22 | 12.056231 |
| 2026-01-23 | 12.018825 |
| 2026-01-24 | 12.04772 |
| 2026-01-25 | 12.081909 |
| 2026-01-26 | 12.033082 |
| 2026-01-27 | 12.078776 |
| 2026-01-28 | 12.077016 |
| 2026-01-29 | 11.995833 |
| 2026-01-30 | 12.014584 |
| 2026-01-31 | 12.004696 |
| 2026-02-01 | 12.077834 |
| 2026-02-02 | 11.975273 |
| 2026-02-03 | 12.000299 |
| 2026-02-04 | 11.957466 |
| 2026-02-05 | 11.960245 |
| 2026-02-06 | 11.971736 |
| 2026-02-07 | 11.922881 |
| 2026-02-08 | 12.038142 |
| 2026-02-09 | 11.934637 |
| 2026-02-10 | 11.905502 |
| 2026-02-11 | 11.939315 |
| 2026-02-12 | 11.925825 |
| 2026-02-13 | 11.941732 |
| 2026-02-14 | 11.903894 |
| 2026-02-15 | 11.945606 |
| 2026-02-16 | 11.920344 |
| 2026-02-17 | 11.912808 |
| 2026-02-18 | 11.907439 |
| 2026-02-19 | 11.94788 |
| 2026-02-20 | 11.976603 |
| 2026-02-21 | 11.912039 |
| 2026-02-22 | 11.934799 |
| 2026-02-23 | 11.918422 |
| 2026-02-24 | 12.000403 |
| 2026-02-25 | 12.305111 |
| 2026-02-26 | 12.286995 |
| 2026-02-27 | 12.326412 |
| 2026-02-28 | 12.272878 |
| 2026-03-01 | 12.34128 |
| 2026-03-02 | 12.357727 |
| 2026-03-03 | 12.286475 |
| 2026-03-04 | 12.206642 |
| 2026-03-05 | 12.202528 |
| 2026-03-06 | 12.145059 |
| 2026-03-07 | 12.176583 |
| 2026-03-08 | 12.208942 |
| 2026-03-09 | 12.170365 |
| 2026-03-10 | 12.133214 |
| 2026-03-11 | 12.17527 |
| 2026-03-12 | 12.129903 |
| 2026-03-13 | 12.103407 |
| 2026-03-14 | 12.124566 |
| 2026-03-15 | 12.157654 |
| 2026-03-16 | 12.123492 |
| 2026-03-17 | 12.042683 |
| 2026-03-18 | 12.041306 |
| 2026-03-19 | 12.066644 |
| 2026-03-20 | 12.104993 |
| 2026-03-21 | 12.037843 |
| 2026-03-22 | 12.085417 |
| 2026-03-23 | 12.036212 |
| 2026-03-24 | 11.997948 |
| 2026-03-25 | 12.021099 |
| 2026-03-26 | 12.023757 |
| 2026-03-27 | 12.028947 |
| 2026-03-28 | 11.950281 |
| 2026-03-29 | 12.028155 |
| 2026-03-30 | 11.999487 |
| 2026-03-31 | 11.979031 |
| 2026-04-01 | 11.949392 |
| 2026-04-02 | 11.948817 |
| 2026-04-03 | 11.937539 |
| 2026-04-04 | 11.899126 |
| 2026-04-05 | 11.955582 |
| 2026-04-06 | 11.909658 |
| 2026-04-07 | 11.946485 |
| 2026-04-08 | 11.904568 |
| 2026-04-09 | 11.894103 |
| 2026-04-10 | 11.891715 |
| 2026-04-11 | 11.893715 |
| 2026-04-12 | 11.914662 |
| 2026-04-13 | 11.914662 |
| 2026-04-14 | 11.871852 |
| 2026-04-15 | 11.855822 |
| 2026-04-16 | 11.852323 |
| 2026-04-17 | 11.873649 |
| 2026-04-18 | 11.849887 |
| 2026-04-19 | 11.850686 |
| 2026-04-20 | 11.851039 |
| 2026-04-21 | 11.849636 |
| 2026-04-22 | 11.84983 |
| 2026-04-23 | 11.824739 |
| 2026-04-24 | 11.813994 |
| 2026-04-25 | 11.771218 |
| 2026-04-26 | 11.792503 |
| 2026-04-27 | 11.792503 |
| 2026-04-28 | 11.801052 |
| 2026-04-29 | 11.756872 |
| 2026-04-30 | 11.708154 |
| 2026-05-01 | 11.70389 |
| 2026-05-02 | 11.694603 |
| 2026-05-03 | 11.694603 |
| 2026-05-04 | 11.700688 |
| 2026-05-05 | 11.69208 |
| 2026-05-06 | 11.675061 |
| 2026-05-07 | 11.673832 |
| 2026-05-08 | 11.641944 |
| 2026-05-09 | 11.595688 |
| 2026-05-10 | 11.622396 |
| 2026-05-11 | 11.622396 |
| 2026-05-12 | 11.617724 |
| 2026-05-14 | 11.530699 |
| 2026-05-15 | 11.529001 |
| 2026-05-16 | 11.463176 |
| 2026-05-17 | 11.546283 |
| 2026-05-18 | 11.449591 |
| 2026-05-19 | 11.441309 |
| 2026-05-20 | 11.428548 |
| 2026-05-21 | 11.338296 |
| 2026-05-23 | 11.264649 |
| 2026-05-24 | 11.367658 |
| 2026-05-25 | 11.254271 |
| 2026-05-26 | 11.265583 |
| 2026-05-27 | 11.247031 |
| 2026-05-28 | 11.233161 |
| 2026-05-29 | 11.204545 |
| 2026-05-30 | 11.156099 |
| 2026-05-31 | 11.198601 |
| 2026-06-01 | 11.162623 |
| 2026-06-02 | 11.136102 |
| 2026-06-03 | 11.121265 |
| 2026-06-04 | 11.10451 |
| 2026-06-05 | 11.07501 |
| 2026-06-06 | 11.061737 |
| 2026-06-09 | 11.065317 |
| 2026-06-10 | 11.203254 |
| 2026-06-11 | 11.358691 |
| 2026-06-12 | 11.752487 |
| 2026-06-13 | 11.769726 |
| 2026-06-14 | 11.810838 |
| 2026-06-15 | 11.776851 |
| 2026-06-16 | 11.787028 |
| 2026-06-17 | 11.595744 |
| 2026-06-18 | 11.678929 |
| 2026-06-19 | 11.665687 |
| 2026-06-20 | 11.65664 |
| 2026-06-21 | 11.76303 |
| 2026-06-22 | 11.624234 |
| 2026-06-23 | 11.657417 |
| 2026-06-24 | 11.663363 |
| 2026-06-25 | 11.655026 |
| 2026-06-26 | 11.617301 |
| 2026-06-27 | 11.586415 |
| 2026-06-28 | 11.618741 |
| 2026-06-29 | 11.599502 |
| 2026-06-30 | 11.563818 |
| 2026-07-01 | 11.541296 |
| 2026-07-02 | 11.508143 |
| 2026-07-03 | 11.528414 |
| 2026-07-04 | 11.508448 |
| 2026-07-05 | 11.567828 |
| 2026-07-06 | 11.521424 |
| 2026-07-07 | 11.448716 |
| 2026-07-08 | 11.492449 |
| 2026-07-09 | 11.449474 |
| 2026-07-10 | 11.447224 |
| 2026-07-11 | 11.427434 |
| 2026-07-12 | 11.478711 |
| 2026-07-13 | 11.435433 |
| 2026-07-14 | 11.485111 |
| 2026-07-15 | 11.351293 |
| 2026-07-16 | 11.308593 |
| 2026-07-17 | 11.351472 |
| 2026-07-18 | 11.332164 |
| 2026-07-19 | 11.370491 |
| 2026-07-20 | 11.318682 |
| 2026-07-21 | 11.328592 |
| 2026-07-22 | 11.343391 |
| 2026-07-23 | 11.25269 |
| 2026-07-24 | 11.445659 |
| 2026-07-25 | 11.451417 |
| 2026-07-26 | 11.326862 |
| 2026-07-27 | 11.224648 |
| 2026-07-28 | 11.246371 |
| 2026-07-29 | 11.235327 |
| 2026-07-30 | 11.226331 |
| 2026-07-31 | 11.168392 |
| 2026-08-01 | 11.181707 |
| 2026-08-02 | 11.280725 |
| 2026-08-03 | 11.230681 |
| 2026-08-04 | 11.218749 |
| 2026-08-05 | 11.166129 |
| 2026-08-06 | 11.162634 |
| 2026-08-07 | 11.14537 |
| 2026-08-08 | 11.118212 |
| 2026-08-09 | 11.163768 |
| 2026-08-10 | 11.137341 |
| 2026-08-11 | 11.125771 |
| 2026-08-12 | 11.172845 |
| 2026-08-13 | 11.579827 |
| 2026-08-14 | 11.995552 |
| 2026-08-15 | 11.936301 |
| 2026-08-16 | 12.022335 |
| 2026-08-17 | 11.953816 |
| 2026-08-18 | 11.910948 |
| 2026-08-20 | 11.754068 |
| 2026-08-21 | 11.809768 |
| 2026-08-22 | 11.765963 |
| 2026-08-23 | 11.797791 |
| 2026-08-24 | 11.746535 |
| 2026-08-25 | 11.740922 |
| 2026-08-26 | 11.702232 |
| 2026-08-27 | 11.717709 |
| 2026-08-28 | 11.646086 |
| 2026-08-29 | 11.651307 |
| 2026-08-30 | 11.683323 |
| 2026-08-31 | 11.700847 |
| 2026-09-01 | 11.607024 |
| 2026-09-02 | 11.618201 |
| 2026-09-03 | 11.582053 |
| 2026-09-04 | 11.491719 |
| 2026-09-05 | 11.488155 |
| 2026-09-06 | 11.537285 |
| 2026-09-07 | 11.493213 |
| 2026-09-08 | 11.469067 |
| 2026-09-09 | 11.453776 |
| 2026-09-10 | 11.439362 |
| 2026-09-11 | 11.417232 |
| 2026-09-12 | 11.40117 |
| 2026-09-13 | 11.58784 |
| 2026-09-14 | 11.422769 |
| 2026-09-15 | 11.416404 |
| 2026-09-16 | 11.392303 |
| 2026-09-17 | 11.454555 |
| 2026-09-18 | 11.354779 |
| 2026-09-19 | 11.351973 |
| 2026-09-20 | 11.393052 |
| 2026-09-21 | 11.339828 |
| 2026-09-22 | 11.360731 |
| 2026-09-23 | 11.348802 |
| 2026-09-24 | 11.303206 |
| 2026-09-25 | 11.282659 |
| 2026-09-26 | 11.257695 |
| 2026-09-27 | 11.347478 |
| 2026-09-28 | 11.275188 |
| 2026-09-30 | 11.215402 |
| 2026-10-02 | 11.173847 |
| 2026-10-03 | 11.157973 |
| 2026-10-05 | 11.161031 |
| 2026-10-06 | 11.114723 |
| 2026-10-07 | 11.122604 |
| 2026-10-08 | 11.091695 |
| 2026-10-09 | 11.098311 |
| 2026-10-10 | 11.036168 |
| 2026-10-11 | 11.210789 |
| 2026-10-12 | 11.118694 |
| 2026-10-13 | 11.334763 |
| 2026-10-14 | 11.374407 |
| 2026-10-15 | 11.261184 |
| 2026-10-16 | 11.251139 |
| 2026-10-17 | 11.202132 |
| 2026-10-18 | 11.348889 |
| 2026-10-19 | 11.233845 |
| 2026-10-20 | 11.278041 |
| 2026-10-21 | 11.264699 |
| 2026-10-22 | 11.270114 |
| 2026-10-23 | 11.286001 |
| 2026-10-24 | 11.291314 |
| 2026-10-25 | 11.36397 |
High
13.0838
Low
8.0224
Average
10.8998
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/HTG API questions
How do I get the GHS/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/HTG rate in rates.HTG.
How far back does GHS/HTG historical data go?
Daily GHS/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.