GHS to HRK exchange rate API
Ghana Cedi to Croatian Kuna · quoted 2026-10-31
0.57837
▲ +35.71% over 2Y
1 GHS = 0.57837 HRK · 1 HRK = 1.7290 GHS · Get this rate via the API
1 GHS buys 0.57837 HRK as of 2026-10-31, so 1 HRK buys 1.7290 GHS. Over the last 2 years, GHS/HRK traded between 0.42214 and 0.64979, averaged 0.55121 and rose 35.71%. The API holds daily GHS/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.426197 |
| 2024-11-01 | 0.424861 |
| 2024-11-02 | 0.422142 |
| 2024-11-03 | 0.427409 |
| 2024-11-04 | 0.424642 |
| 2024-11-05 | 0.424017 |
| 2024-11-06 | 0.425057 |
| 2024-11-07 | 0.429164 |
| 2024-11-08 | 0.426291 |
| 2024-11-09 | 0.428608 |
| 2024-11-10 | 0.431066 |
| 2024-11-11 | 0.427065 |
| 2024-11-12 | 0.430527 |
| 2024-11-13 | 0.432944 |
| 2024-11-14 | 0.441492 |
| 2024-11-15 | 0.445094 |
| 2024-11-16 | 0.447437 |
| 2024-11-17 | 0.449425 |
| 2024-11-18 | 0.446391 |
| 2024-11-19 | 0.446326 |
| 2024-11-20 | 0.446665 |
| 2024-11-21 | 0.449322 |
| 2024-11-22 | 0.453783 |
| 2024-11-23 | 0.45661 |
| 2024-11-24 | 0.458937 |
| 2024-11-25 | 0.454844 |
| 2024-11-26 | 0.457684 |
| 2024-11-27 | 0.4588 |
| 2024-11-28 | 0.45779 |
| 2024-11-29 | 0.461005 |
| 2024-11-30 | 0.463351 |
| 2024-12-01 | 0.466057 |
| 2024-12-02 | 0.465732 |
| 2024-12-03 | 0.471896 |
| 2024-12-04 | 0.472246 |
| 2024-12-05 | 0.476728 |
| 2024-12-06 | 0.475983 |
| 2024-12-07 | 0.479357 |
| 2024-12-08 | 0.482022 |
| 2024-12-09 | 0.480534 |
| 2024-12-10 | 0.482209 |
| 2024-12-11 | 0.485515 |
| 2024-12-12 | 0.487286 |
| 2024-12-13 | 0.490118 |
| 2024-12-14 | 0.487743 |
| 2024-12-15 | 0.489588 |
| 2024-12-16 | 0.487611 |
| 2024-12-17 | 0.487529 |
| 2024-12-18 | 0.488706 |
| 2024-12-19 | 0.494282 |
| 2024-12-20 | 0.494666 |
| 2024-12-21 | 0.491459 |
| 2024-12-22 | 0.492809 |
| 2024-12-23 | 0.491389 |
| 2024-12-24 | 0.492736 |
| 2024-12-25 | 0.492783 |
| 2024-12-26 | 0.493769 |
| 2024-12-27 | 0.493071 |
| 2024-12-28 | 0.492379 |
| 2024-12-29 | 0.493139 |
| 2024-12-30 | 0.491659 |
| 2024-12-31 | 0.493337 |
| 2025-01-01 | 0.495033 |
| 2025-01-02 | 0.494685 |
| 2025-01-03 | 0.499116 |
| 2025-01-04 | 0.496027 |
| 2025-01-05 | 0.498692 |
| 2025-01-06 | 0.497016 |
| 2025-01-07 | 0.493396 |
| 2025-01-08 | 0.494473 |
| 2025-01-09 | 0.496065 |
| 2025-01-10 | 0.494705 |
| 2025-01-11 | 0.498468 |
| 2025-01-12 | 0.499754 |
| 2025-01-13 | 0.498913 |
| 2025-01-14 | 0.496306 |
| 2025-01-15 | 0.493887 |
| 2025-01-16 | 0.493586 |
| 2025-01-17 | 0.490917 |
| 2025-01-18 | 0.48916 |
| 2025-01-19 | 0.494315 |
| 2025-01-20 | 0.49167 |
| 2025-01-21 | 0.485216 |
| 2025-01-22 | 0.481395 |
| 2025-01-23 | 0.479286 |
| 2025-01-24 | 0.476365 |
| 2025-01-25 | 0.472214 |
| 2025-01-26 | 0.473821 |
| 2025-01-27 | 0.474064 |
| 2025-01-28 | 0.473996 |
| 2025-01-29 | 0.474571 |
| 2025-01-30 | 0.473152 |
| 2025-01-31 | 0.47369 |
| 2025-02-01 | 0.475223 |
| 2025-02-02 | 0.475786 |
| 2025-02-03 | 0.480478 |
| 2025-02-04 | 0.475389 |
| 2025-02-05 | 0.472572 |
| 2025-02-06 | 0.47047 |
| 2025-02-07 | 0.471479 |
| 2025-02-08 | 0.473506 |
| 2025-02-09 | 0.473563 |
| 2025-02-10 | 0.4725 |
| 2025-02-11 | 0.473457 |
| 2025-02-12 | 0.469846 |
| 2025-02-13 | 0.4698 |
| 2025-02-14 | 0.465977 |
| 2025-02-15 | 0.466385 |
| 2025-02-16 | 0.466655 |
| 2025-02-17 | 0.464871 |
| 2025-02-18 | 0.465911 |
| 2025-02-19 | 0.465726 |
| 2025-02-20 | 0.465767 |
| 2025-02-21 | 0.462619 |
| 2025-02-22 | 0.464139 |
| 2025-02-23 | 0.466343 |
| 2025-02-24 | 0.461527 |
| 2025-02-25 | 0.464238 |
| 2025-02-26 | 0.46046 |
| 2025-02-27 | 0.463668 |
| 2025-02-28 | 0.467589 |
| 2025-03-01 | 0.468238 |
| 2025-03-02 | 0.469823 |
| 2025-03-03 | 0.466612 |
| 2025-03-04 | 0.463157 |
| 2025-03-05 | 0.458162 |
| 2025-03-06 | 0.449752 |
| 2025-03-07 | 0.451596 |
| 2025-03-08 | 0.449154 |
| 2025-03-09 | 0.448126 |
| 2025-03-10 | 0.447386 |
| 2025-03-11 | 0.447698 |
| 2025-03-12 | 0.44527 |
| 2025-03-13 | 0.446411 |
| 2025-03-14 | 0.448146 |
| 2025-03-15 | 0.446555 |
| 2025-03-16 | 0.446852 |
| 2025-03-17 | 0.446971 |
| 2025-03-18 | 0.445387 |
| 2025-03-19 | 0.44446 |
| 2025-03-20 | 0.445858 |
| 2025-03-21 | 0.447992 |
| 2025-03-22 | 0.448966 |
| 2025-03-23 | 0.45057 |
| 2025-03-25 | 0.449764 |
| 2025-03-26 | 0.450403 |
| 2025-03-27 | 0.451506 |
| 2025-03-28 | 0.450346 |
| 2025-03-29 | 0.448559 |
| 2025-03-30 | 0.447945 |
| 2025-03-31 | 0.449715 |
| 2025-04-01 | 0.450493 |
| 2025-04-02 | 0.45034 |
| 2025-04-03 | 0.445522 |
| 2025-04-04 | 0.439354 |
| 2025-04-05 | 0.444266 |
| 2025-04-06 | 0.444947 |
| 2025-04-07 | 0.443247 |
| 2025-04-08 | 0.443439 |
| 2025-04-09 | 0.440741 |
| 2025-04-10 | 0.442348 |
| 2025-04-11 | 0.430797 |
| 2025-04-12 | 0.426788 |
| 2025-04-13 | 0.429328 |
| 2025-04-14 | 0.427178 |
| 2025-04-15 | 0.428943 |
| 2025-04-16 | 0.429476 |
| 2025-04-17 | 0.428605 |
| 2025-04-18 | 0.428016 |
| 2025-04-19 | 0.426061 |
| 2025-04-20 | 0.427974 |
| 2025-04-21 | 0.424672 |
| 2025-04-22 | 0.42374 |
| 2025-04-23 | 0.427555 |
| 2025-04-24 | 0.43295 |
| 2025-04-25 | 0.439577 |
| 2025-04-26 | 0.457004 |
| 2025-04-27 | 0.459584 |
| 2025-04-28 | 0.455651 |
| 2025-04-29 | 0.460058 |
| 2025-04-30 | 0.464348 |
| 2025-05-01 | 0.470876 |
| 2025-05-02 | 0.471476 |
| 2025-05-03 | 0.466819 |
| 2025-05-04 | 0.479521 |
| 2025-05-05 | 0.477226 |
| 2025-05-06 | 0.48509 |
| 2025-05-08 | 0.501064 |
| 2025-05-09 | 0.509182 |
| 2025-05-10 | 0.511027 |
| 2025-05-11 | 0.510997 |
| 2025-05-12 | 0.510341 |
| 2025-05-13 | 0.52546 |
| 2025-05-14 | 0.534201 |
| 2025-05-15 | 0.541451 |
| 2025-05-17 | 0.544172 |
| 2025-05-18 | 0.548586 |
| 2025-05-19 | 0.546865 |
| 2025-05-20 | 0.546147 |
| 2025-05-21 | 0.551223 |
| 2025-05-22 | 0.559648 |
| 2025-05-23 | 0.572044 |
| 2025-05-24 | 0.630058 |
| 2025-05-25 | 0.630997 |
| 2025-05-26 | 0.624336 |
| 2025-05-27 | 0.634062 |
| 2025-05-28 | 0.644776 |
| 2025-05-29 | 0.649793 |
| 2025-05-30 | 0.644266 |
| 2025-05-31 | 0.639339 |
| 2025-06-01 | 0.648888 |
| 2025-06-02 | 0.643457 |
| 2025-06-03 | 0.643062 |
| 2025-06-04 | 0.645922 |
| 2025-06-05 | 0.643907 |
| 2025-06-06 | 0.6428 |
| 2025-06-07 | 0.649138 |
| 2025-06-08 | 0.649546 |
| 2025-06-09 | 0.64634 |
| 2025-06-10 | 0.640879 |
| 2025-06-11 | 0.642397 |
| 2025-06-12 | 0.637702 |
| 2025-06-13 | 0.635351 |
| 2025-06-14 | 0.633704 |
| 2025-06-15 | 0.636165 |
| 2025-06-16 | 0.635978 |
| 2025-06-17 | 0.634578 |
| 2025-06-18 | 0.636347 |
| 2025-06-19 | 0.638704 |
| 2025-06-20 | 0.635655 |
| 2025-06-21 | 0.634225 |
| 2025-06-22 | 0.637597 |
| 2025-06-23 | 0.635175 |
| 2025-06-24 | 0.632973 |
| 2025-06-25 | 0.627977 |
| 2025-06-26 | 0.624537 |
| 2025-06-27 | 0.622368 |
| 2025-06-28 | 0.623588 |
| 2025-06-29 | 0.624005 |
| 2025-06-30 | 0.621556 |
| 2025-07-01 | 0.618478 |
| 2025-07-02 | 0.617273 |
| 2025-07-03 | 0.61728 |
| 2025-07-04 | 0.61874 |
| 2025-07-05 | 0.618295 |
| 2025-07-06 | 0.618092 |
| 2025-07-07 | 0.618308 |
| 2025-07-08 | 0.618484 |
| 2025-07-09 | 0.618387 |
| 2025-07-10 | 0.617163 |
| 2025-07-11 | 0.620712 |
| 2025-07-12 | 0.620092 |
| 2025-07-13 | 0.622434 |
| 2025-07-14 | 0.620648 |
| 2025-07-15 | 0.620729 |
| 2025-07-16 | 0.621857 |
| 2025-07-17 | 0.623407 |
| 2025-07-18 | 0.62179 |
| 2025-07-19 | 0.621497 |
| 2025-07-20 | 0.62413 |
| 2025-07-21 | 0.621145 |
| 2025-07-22 | 0.618338 |
| 2025-07-23 | 0.615102 |
| 2025-07-24 | 0.613095 |
| 2025-07-25 | 0.614064 |
| 2025-07-26 | 0.61381 |
| 2025-07-27 | 0.616597 |
| 2025-07-28 | 0.615008 |
| 2025-07-29 | 0.620933 |
| 2025-07-30 | 0.62083 |
| 2025-07-31 | 0.627902 |
| 2025-08-01 | 0.628958 |
| 2025-08-02 | 0.619287 |
| 2025-08-03 | 0.619485 |
| 2025-08-04 | 0.621659 |
| 2025-08-05 | 0.619726 |
| 2025-08-06 | 0.617541 |
| 2025-08-07 | 0.612929 |
| 2025-08-08 | 0.61233 |
| 2025-08-09 | 0.614043 |
| 2025-08-10 | 0.61427 |
| 2025-08-11 | 0.612926 |
| 2025-08-12 | 0.614452 |
| 2025-08-13 | 0.611931 |
| 2025-08-14 | 0.60734 |
| 2025-08-15 | 0.603849 |
| 2025-08-16 | 0.598943 |
| 2025-08-17 | 0.59461 |
| 2025-08-18 | 0.594188 |
| 2025-08-19 | 0.600023 |
| 2025-08-20 | 0.594658 |
| 2025-08-21 | 0.590837 |
| 2025-08-22 | 0.58979 |
| 2025-08-23 | 0.584137 |
| 2025-08-24 | 0.585669 |
| 2025-08-25 | 0.588266 |
| 2025-08-26 | 0.585972 |
| 2025-08-27 | 0.582471 |
| 2025-08-28 | 0.580265 |
| 2025-08-29 | 0.566612 |
| 2025-08-30 | 0.562876 |
| 2025-08-31 | 0.555963 |
| 2025-09-01 | 0.55164 |
| 2025-09-02 | 0.541109 |
| 2025-09-03 | 0.544979 |
| 2025-09-04 | 0.536625 |
| 2025-09-05 | 0.536869 |
| 2025-09-06 | 0.53261 |
| 2025-09-07 | 0.53203 |
| 2025-09-08 | 0.536004 |
| 2025-09-09 | 0.529632 |
| 2025-09-10 | 0.530366 |
| 2025-09-11 | 0.528322 |
| 2025-09-13 | 0.526587 |
| 2025-09-14 | 0.526893 |
| 2025-09-15 | 0.53812 |
| 2025-09-16 | 0.524259 |
| 2025-09-17 | 0.520275 |
| 2025-09-18 | 0.520644 |
| 2025-09-19 | 0.521615 |
| 2025-09-20 | 0.52304 |
| 2025-09-21 | 0.522761 |
| 2025-09-22 | 0.522765 |
| 2025-09-23 | 0.518831 |
| 2025-09-24 | 0.518998 |
| 2025-09-25 | 0.520802 |
| 2025-09-26 | 0.521643 |
| 2025-09-27 | 0.519113 |
| 2025-09-28 | 0.520202 |
| 2025-09-29 | 0.521464 |
| 2025-09-30 | 0.518663 |
| 2025-10-01 | 0.515677 |
| 2025-10-02 | 0.511574 |
| 2025-10-03 | 0.513185 |
| 2025-10-04 | 0.5134 |
| 2025-10-05 | 0.509834 |
| 2025-10-06 | 0.509539 |
| 2025-10-07 | 0.51211 |
| 2025-10-08 | 0.518531 |
| 2025-10-09 | 0.52373 |
| 2025-10-10 | 0.526005 |
| 2025-10-11 | 0.534191 |
| 2025-10-12 | 0.532229 |
| 2025-10-13 | 0.5317 |
| 2025-10-14 | 0.545134 |
| 2025-10-15 | 0.572332 |
| 2025-10-16 | 0.585019 |
| 2025-10-17 | 0.604702 |
| 2025-10-18 | 0.608304 |
| 2025-10-19 | 0.606239 |
| 2025-10-20 | 0.604809 |
| 2025-10-21 | 0.602968 |
| 2025-10-22 | 0.606359 |
| 2025-10-23 | 0.602123 |
| 2025-10-24 | 0.600939 |
| 2025-10-25 | 0.597105 |
| 2025-10-26 | 0.59839 |
| 2025-10-27 | 0.6 |
| 2025-10-28 | 0.59556 |
| 2025-10-29 | 0.595753 |
| 2025-10-30 | 0.597799 |
| 2025-10-31 | 0.599356 |
| 2025-11-01 | 0.598695 |
| 2025-11-02 | 0.597377 |
| 2025-11-03 | 0.599937 |
| 2025-11-04 | 0.599931 |
| 2025-11-05 | 0.600413 |
| 2025-11-06 | 0.599749 |
| 2025-11-07 | 0.597714 |
| 2025-11-08 | 0.595564 |
| 2025-11-09 | 0.59576 |
| 2025-11-10 | 0.596972 |
| 2025-11-11 | 0.596702 |
| 2025-11-12 | 0.594681 |
| 2025-11-13 | 0.593069 |
| 2025-11-14 | 0.590572 |
| 2025-11-15 | 0.591434 |
| 2025-11-16 | 0.590732 |
| 2025-11-17 | 0.591201 |
| 2025-11-18 | 0.591987 |
| 2025-11-19 | 0.591602 |
| 2025-11-20 | 0.592716 |
| 2025-11-21 | 0.590115 |
| 2025-11-22 | 0.592994 |
| 2025-11-23 | 0.592759 |
| 2025-11-24 | 0.590301 |
| 2025-11-25 | 0.587844 |
| 2025-11-26 | 0.585331 |
| 2025-11-27 | 0.580594 |
| 2025-11-28 | 0.579042 |
| 2025-11-29 | 0.573944 |
| 2025-11-30 | 0.573963 |
| 2025-12-01 | 0.574995 |
| 2025-12-02 | 0.57217 |
| 2025-12-03 | 0.569316 |
| 2025-12-04 | 0.567458 |
| 2025-12-05 | 0.567236 |
| 2025-12-06 | 0.5676 |
| 2025-12-07 | 0.56807 |
| 2025-12-08 | 0.56796 |
| 2025-12-09 | 0.565062 |
| 2025-12-11 | 0.56354 |
| 2025-12-12 | 0.560123 |
| 2025-12-13 | 0.558986 |
| 2025-12-14 | 0.559023 |
| 2025-12-15 | 0.55975 |
| 2025-12-16 | 0.558409 |
| 2025-12-17 | 0.5577 |
| 2025-12-18 | 0.556917 |
| 2025-12-19 | 0.558349 |
| 2025-12-20 | 0.559815 |
| 2025-12-21 | 0.559796 |
| 2025-12-22 | 0.559473 |
| 2025-12-23 | 0.559759 |
| 2025-12-24 | 0.563034 |
| 2025-12-25 | 0.576221 |
| 2025-12-26 | 0.575775 |
| 2025-12-27 | 0.574647 |
| 2025-12-28 | 0.578874 |
| 2025-12-29 | 0.576825 |
| 2025-12-30 | 0.58437 |
| 2025-12-31 | 0.611763 |
| 2026-01-01 | 0.610853 |
| 2026-01-02 | 0.612066 |
| 2026-01-03 | 0.613265 |
| 2026-01-04 | 0.612621 |
| 2026-01-05 | 0.613871 |
| 2026-01-06 | 0.613873 |
| 2026-01-07 | 0.605561 |
| 2026-01-08 | 0.602342 |
| 2026-01-09 | 0.60322 |
| 2026-01-10 | 0.604062 |
| 2026-01-11 | 0.603834 |
| 2026-01-12 | 0.602703 |
| 2026-01-13 | 0.602364 |
| 2026-01-14 | 0.602165 |
| 2026-01-15 | 0.600328 |
| 2026-01-16 | 0.600758 |
| 2026-01-17 | 0.600323 |
| 2026-01-18 | 0.600327 |
| 2026-01-19 | 0.599225 |
| 2026-01-20 | 0.598285 |
| 2026-01-21 | 0.592173 |
| 2026-01-22 | 0.592603 |
| 2026-01-23 | 0.589877 |
| 2026-01-24 | 0.585993 |
| 2026-01-25 | 0.585172 |
| 2026-01-26 | 0.584898 |
| 2026-01-27 | 0.581915 |
| 2026-01-28 | 0.575729 |
| 2026-01-29 | 0.576043 |
| 2026-01-30 | 0.578636 |
| 2026-01-31 | 0.581047 |
| 2026-02-01 | 0.581053 |
| 2026-02-02 | 0.576184 |
| 2026-02-03 | 0.581673 |
| 2026-02-04 | 0.581968 |
| 2026-02-05 | 0.582202 |
| 2026-02-06 | 0.582327 |
| 2026-02-07 | 0.582389 |
| 2026-02-08 | 0.580871 |
| 2026-02-09 | 0.581073 |
| 2026-02-10 | 0.575943 |
| 2026-02-11 | 0.575359 |
| 2026-02-12 | 0.575916 |
| 2026-02-13 | 0.577794 |
| 2026-02-14 | 0.576576 |
| 2026-02-15 | 0.577307 |
| 2026-02-16 | 0.577518 |
| 2026-02-17 | 0.578208 |
| 2026-02-18 | 0.578285 |
| 2026-02-19 | 0.580256 |
| 2026-02-20 | 0.582672 |
| 2026-02-21 | 0.581021 |
| 2026-02-22 | 0.582808 |
| 2026-02-23 | 0.582003 |
| 2026-02-24 | 0.584934 |
| 2026-02-25 | 0.596953 |
| 2026-02-26 | 0.599395 |
| 2026-02-27 | 0.599183 |
| 2026-02-28 | 0.597857 |
| 2026-03-01 | 0.597851 |
| 2026-03-02 | 0.599288 |
| 2026-03-03 | 0.600809 |
| 2026-03-04 | 0.604141 |
| 2026-03-05 | 0.602844 |
| 2026-03-06 | 0.600783 |
| 2026-03-07 | 0.60192 |
| 2026-03-08 | 0.601821 |
| 2026-03-09 | 0.605183 |
| 2026-03-10 | 0.601871 |
| 2026-03-11 | 0.600215 |
| 2026-03-12 | 0.601616 |
| 2026-03-13 | 0.602392 |
| 2026-03-14 | 0.605037 |
| 2026-03-15 | 0.60439 |
| 2026-03-16 | 0.605058 |
| 2026-03-17 | 0.60263 |
| 2026-03-18 | 0.600407 |
| 2026-03-19 | 0.600064 |
| 2026-03-20 | 0.598748 |
| 2026-03-21 | 0.596607 |
| 2026-03-22 | 0.595753 |
| 2026-03-23 | 0.597723 |
| 2026-03-24 | 0.595897 |
| 2026-03-25 | 0.594739 |
| 2026-03-26 | 0.595457 |
| 2026-03-27 | 0.597529 |
| 2026-03-28 | 0.596624 |
| 2026-03-29 | 0.595638 |
| 2026-03-30 | 0.596801 |
| 2026-03-31 | 0.598107 |
| 2026-04-01 | 0.592963 |
| 2026-04-02 | 0.593277 |
| 2026-04-03 | 0.59472 |
| 2026-04-04 | 0.594585 |
| 2026-04-05 | 0.594632 |
| 2026-04-06 | 0.594562 |
| 2026-04-07 | 0.593845 |
| 2026-04-08 | 0.587556 |
| 2026-04-09 | 0.586601 |
| 2026-04-10 | 0.585064 |
| 2026-04-11 | 0.583092 |
| 2026-04-12 | 0.584787 |
| 2026-04-13 | 0.586679 |
| 2026-04-14 | 0.581366 |
| 2026-04-15 | 0.578422 |
| 2026-04-16 | 0.579191 |
| 2026-04-17 | 0.580361 |
| 2026-04-18 | 0.57959 |
| 2026-04-19 | 0.578624 |
| 2026-04-20 | 0.578014 |
| 2026-04-21 | 0.579465 |
| 2026-04-22 | 0.57973 |
| 2026-04-23 | 0.579933 |
| 2026-04-24 | 0.581824 |
| 2026-04-25 | 0.579033 |
| 2026-04-26 | 0.58008 |
| 2026-04-27 | 0.579665 |
| 2026-04-28 | 0.578187 |
| 2026-04-29 | 0.577594 |
| 2026-04-30 | 0.577203 |
| 2026-05-01 | 0.573614 |
| 2026-05-02 | 0.573734 |
| 2026-05-03 | 0.573734 |
| 2026-05-04 | 0.57377 |
| 2026-05-05 | 0.575901 |
| 2026-05-06 | 0.574734 |
| 2026-05-07 | 0.569725 |
| 2026-05-08 | 0.569236 |
| 2026-05-09 | 0.56626 |
| 2026-05-10 | 0.569062 |
| 2026-05-11 | 0.570362 |
| 2026-05-12 | 0.56773 |
| 2026-05-14 | 0.567895 |
| 2026-05-15 | 0.566687 |
| 2026-05-16 | 0.567094 |
| 2026-05-17 | 0.567536 |
| 2026-05-18 | 0.566059 |
| 2026-05-19 | 0.56576 |
| 2026-05-20 | 0.566682 |
| 2026-05-21 | 0.561474 |
| 2026-05-23 | 0.558601 |
| 2026-05-24 | 0.559568 |
| 2026-05-25 | 0.557991 |
| 2026-05-26 | 0.557248 |
| 2026-05-27 | 0.555694 |
| 2026-05-28 | 0.557238 |
| 2026-05-29 | 0.55527 |
| 2026-05-30 | 0.550791 |
| 2026-05-31 | 0.550838 |
| 2026-06-01 | 0.551441 |
| 2026-06-02 | 0.550184 |
| 2026-06-03 | 0.550521 |
| 2026-06-04 | 0.550584 |
| 2026-06-05 | 0.548805 |
| 2026-06-06 | 0.55347 |
| 2026-06-09 | 0.552613 |
| 2026-06-10 | 0.558399 |
| 2026-06-11 | 0.566335 |
| 2026-06-12 | 0.586268 |
| 2026-06-13 | 0.586591 |
| 2026-06-14 | 0.58657 |
| 2026-06-15 | 0.58449 |
| 2026-06-16 | 0.583951 |
| 2026-06-17 | 0.575606 |
| 2026-06-18 | 0.583885 |
| 2026-06-19 | 0.588127 |
| 2026-06-20 | 0.585872 |
| 2026-06-21 | 0.588084 |
| 2026-06-22 | 0.584166 |
| 2026-06-23 | 0.587223 |
| 2026-06-24 | 0.590712 |
| 2026-06-25 | 0.591034 |
| 2026-06-26 | 0.589452 |
| 2026-06-27 | 0.586742 |
| 2026-06-28 | 0.586725 |
| 2026-06-29 | 0.586563 |
| 2026-06-30 | 0.585439 |
| 2026-07-01 | 0.583535 |
| 2026-07-02 | 0.582551 |
| 2026-07-03 | 0.57986 |
| 2026-07-04 | 0.579161 |
| 2026-07-05 | 0.579678 |
| 2026-07-06 | 0.580084 |
| 2026-07-07 | 0.578119 |
| 2026-07-08 | 0.578479 |
| 2026-07-09 | 0.577647 |
| 2026-07-10 | 0.576176 |
| 2026-07-11 | 0.576476 |
| 2026-07-12 | 0.575566 |
| 2026-07-13 | 0.575206 |
| 2026-07-14 | 0.575558 |
| 2026-07-15 | 0.574003 |
| 2026-07-16 | 0.571282 |
| 2026-07-17 | 0.571469 |
| 2026-07-18 | 0.57133 |
| 2026-07-19 | 0.570454 |
| 2026-07-20 | 0.570387 |
| 2026-07-21 | 0.570802 |
| 2026-07-22 | 0.570242 |
| 2026-07-23 | 0.567823 |
| 2026-07-24 | 0.569905 |
| 2026-07-25 | 0.57063 |
| 2026-07-26 | 0.569631 |
| 2026-07-27 | 0.5683 |
| 2026-07-28 | 0.568631 |
| 2026-07-29 | 0.568168 |
| 2026-07-30 | 0.564106 |
| 2026-07-31 | 0.56133 |
| 2026-08-01 | 0.560581 |
| 2026-08-02 | 0.559018 |
| 2026-08-03 | 0.559531 |
| 2026-08-04 | 0.559608 |
| 2026-08-05 | 0.55788 |
| 2026-08-06 | 0.556361 |
| 2026-08-07 | 0.556339 |
| 2026-08-08 | 0.554349 |
| 2026-08-09 | 0.554345 |
| 2026-08-10 | 0.556675 |
| 2026-08-11 | 0.554806 |
| 2026-08-12 | 0.557053 |
| 2026-08-13 | 0.578033 |
| 2026-08-14 | 0.595841 |
| 2026-08-15 | 0.594545 |
| 2026-08-16 | 0.594388 |
| 2026-08-17 | 0.595878 |
| 2026-08-18 | 0.591654 |
| 2026-08-20 | 0.582903 |
| 2026-08-21 | 0.581084 |
| 2026-08-22 | 0.580521 |
| 2026-08-23 | 0.579674 |
| 2026-08-24 | 0.578486 |
| 2026-08-25 | 0.579617 |
| 2026-08-26 | 0.577914 |
| 2026-08-27 | 0.577663 |
| 2026-08-28 | 0.576582 |
| 2026-08-29 | 0.579745 |
| 2026-08-30 | 0.579689 |
| 2026-08-31 | 0.578304 |
| 2026-09-01 | 0.576866 |
| 2026-09-02 | 0.577268 |
| 2026-09-03 | 0.575277 |
| 2026-09-04 | 0.570589 |
| 2026-09-05 | 0.569847 |
| 2026-09-06 | 0.570153 |
| 2026-09-07 | 0.570191 |
| 2026-09-08 | 0.56854 |
| 2026-09-09 | 0.567751 |
| 2026-09-10 | 0.56633 |
| 2026-09-11 | 0.566747 |
| 2026-09-12 | 0.566912 |
| 2026-09-13 | 0.567877 |
| 2026-09-14 | 0.568765 |
| 2026-09-15 | 0.569806 |
| 2026-09-16 | 0.569041 |
| 2026-09-17 | 0.571672 |
| 2026-09-18 | 0.569912 |
| 2026-09-19 | 0.569598 |
| 2026-09-20 | 0.569664 |
| 2026-09-21 | 0.570098 |
| 2026-09-22 | 0.570224 |
| 2026-09-23 | 0.570856 |
| 2026-09-24 | 0.571687 |
| 2026-09-25 | 0.57151 |
| 2026-09-26 | 0.569372 |
| 2026-09-27 | 0.569328 |
| 2026-09-28 | 0.569662 |
| 2026-09-30 | 0.569474 |
| 2026-10-02 | 0.569935 |
| 2026-10-03 | 0.570542 |
| 2026-10-05 | 0.574633 |
| 2026-10-06 | 0.571447 |
| 2026-10-07 | 0.570136 |
| 2026-10-08 | 0.569802 |
| 2026-10-09 | 0.569956 |
| 2026-10-10 | 0.566976 |
| 2026-10-11 | 0.571572 |
| 2026-10-12 | 0.571538 |
| 2026-10-13 | 0.575516 |
| 2026-10-14 | 0.574856 |
| 2026-10-15 | 0.575851 |
| 2026-10-16 | 0.576181 |
| 2026-10-17 | 0.573654 |
| 2026-10-18 | 0.57526 |
| 2026-10-19 | 0.574439 |
| 2026-10-20 | 0.577192 |
| 2026-10-21 | 0.577549 |
| 2026-10-22 | 0.576404 |
| 2026-10-23 | 0.578981 |
| 2026-10-24 | 0.579779 |
| 2026-10-25 | 0.579452 |
| 2026-10-26 | 0.577412 |
| 2026-10-27 | 0.58029 |
| 2026-10-28 | 0.581169 |
| 2026-10-29 | 0.581126 |
| 2026-10-30 | 0.578373 |
| 2026-10-31 | 0.578373 |
High
0.64979
Low
0.42214
Average
0.55121
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/HRK API questions
How do I get the GHS/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/HRK rate in rates.HRK.
How far back does GHS/HRK historical data go?
Daily GHS/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.