GHS to HNL exchange rate API
Ghana Cedi to Lempira · quoted 2026-10-24
2.3231
▲ +48.55% over 2Y
1 GHS = 2.3231 HNL · 1 HNL = 0.43046 GHS · Get this rate via the API
1 GHS buys 2.3231 HNL as of 2026-10-24, so 1 HNL buys 0.43046 GHS. Over the last 2 years, GHS/HNL traded between 1.5280 and 2.5613, averaged 2.1800 and rose 48.55%. The API holds daily GHS/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 1.563842 |
| 2024-10-25 | 1.56458 |
| 2024-10-26 | 1.565514 |
| 2024-10-27 | 1.558288 |
| 2024-10-28 | 1.567549 |
| 2024-10-29 | 1.552599 |
| 2024-10-30 | 1.551423 |
| 2024-10-31 | 1.543604 |
| 2024-11-01 | 1.544192 |
| 2024-11-02 | 1.533663 |
| 2024-11-03 | 1.537353 |
| 2024-11-04 | 1.544906 |
| 2024-11-05 | 1.541816 |
| 2024-11-06 | 1.538236 |
| 2024-11-07 | 1.535352 |
| 2024-11-08 | 1.535145 |
| 2024-11-09 | 1.527956 |
| 2024-11-10 | 1.535454 |
| 2024-11-11 | 1.53104 |
| 2024-11-12 | 1.539828 |
| 2024-11-13 | 1.539197 |
| 2024-11-14 | 1.557576 |
| 2024-11-15 | 1.569263 |
| 2024-11-16 | 1.57562 |
| 2024-11-17 | 1.577769 |
| 2024-11-18 | 1.577287 |
| 2024-11-19 | 1.583293 |
| 2024-11-20 | 1.585211 |
| 2024-11-21 | 1.588147 |
| 2024-11-22 | 1.591649 |
| 2024-11-23 | 1.598979 |
| 2024-11-24 | 1.595922 |
| 2024-11-25 | 1.599024 |
| 2024-11-26 | 1.604504 |
| 2024-11-27 | 1.613993 |
| 2024-11-28 | 1.622893 |
| 2024-11-29 | 1.632277 |
| 2024-11-30 | 1.644657 |
| 2024-12-01 | 1.648692 |
| 2024-12-02 | 1.645124 |
| 2024-12-03 | 1.66113 |
| 2024-12-04 | 1.666483 |
| 2024-12-05 | 1.682208 |
| 2024-12-06 | 1.688797 |
| 2024-12-07 | 1.699513 |
| 2024-12-08 | 1.708467 |
| 2024-12-09 | 1.702587 |
| 2024-12-10 | 1.712307 |
| 2024-12-11 | 1.721378 |
| 2024-12-12 | 1.722464 |
| 2024-12-13 | 1.726681 |
| 2024-12-14 | 1.725089 |
| 2024-12-15 | 1.731545 |
| 2024-12-16 | 1.725354 |
| 2024-12-17 | 1.725806 |
| 2024-12-18 | 1.725684 |
| 2024-12-19 | 1.726269 |
| 2024-12-20 | 1.726298 |
| 2024-12-21 | 1.725327 |
| 2024-12-22 | 1.73039 |
| 2024-12-23 | 1.726702 |
| 2024-12-24 | 1.7262 |
| 2024-12-25 | 1.727598 |
| 2024-12-26 | 1.729192 |
| 2024-12-27 | 1.728922 |
| 2024-12-28 | 1.727274 |
| 2024-12-29 | 1.732994 |
| 2024-12-30 | 1.728265 |
| 2024-12-31 | 1.731445 |
| 2025-01-01 | 1.729099 |
| 2025-01-02 | 1.728269 |
| 2025-01-03 | 1.72908 |
| 2025-01-04 | 1.726261 |
| 2025-01-05 | 1.73392 |
| 2025-01-06 | 1.728411 |
| 2025-01-07 | 1.727435 |
| 2025-01-08 | 1.728047 |
| 2025-01-09 | 1.726847 |
| 2025-01-10 | 1.720327 |
| 2025-01-11 | 1.725368 |
| 2025-01-12 | 1.730226 |
| 2025-01-13 | 1.725778 |
| 2025-01-14 | 1.717887 |
| 2025-01-15 | 1.717272 |
| 2025-01-16 | 1.716044 |
| 2025-01-17 | 1.708529 |
| 2025-01-18 | 1.698194 |
| 2025-01-19 | 1.716074 |
| 2025-01-20 | 1.706644 |
| 2025-01-21 | 1.700151 |
| 2025-01-22 | 1.692849 |
| 2025-01-23 | 1.686704 |
| 2025-01-24 | 1.677492 |
| 2025-01-25 | 1.678223 |
| 2025-01-26 | 1.684138 |
| 2025-01-27 | 1.677336 |
| 2025-01-28 | 1.677096 |
| 2025-01-29 | 1.67727 |
| 2025-01-30 | 1.670859 |
| 2025-01-31 | 1.668178 |
| 2025-02-01 | 1.664467 |
| 2025-02-02 | 1.670274 |
| 2025-02-03 | 1.66502 |
| 2025-02-04 | 1.658336 |
| 2025-02-05 | 1.658461 |
| 2025-02-06 | 1.65496 |
| 2025-02-07 | 1.659169 |
| 2025-02-08 | 1.662974 |
| 2025-02-09 | 1.658578 |
| 2025-02-10 | 1.655738 |
| 2025-02-11 | 1.65392 |
| 2025-02-12 | 1.648619 |
| 2025-02-13 | 1.657193 |
| 2025-02-14 | 1.650796 |
| 2025-02-15 | 1.66277 |
| 2025-02-16 | 1.662444 |
| 2025-02-17 | 1.651701 |
| 2025-02-18 | 1.649587 |
| 2025-02-19 | 1.65043 |
| 2025-02-20 | 1.649916 |
| 2025-02-21 | 1.649416 |
| 2025-02-22 | 1.654604 |
| 2025-02-23 | 1.657764 |
| 2025-02-24 | 1.647659 |
| 2025-02-25 | 1.650943 |
| 2025-02-26 | 1.649524 |
| 2025-02-27 | 1.650083 |
| 2025-02-28 | 1.652749 |
| 2025-03-01 | 1.659747 |
| 2025-03-02 | 1.657251 |
| 2025-03-03 | 1.652314 |
| 2025-03-04 | 1.653282 |
| 2025-03-05 | 1.653788 |
| 2025-03-06 | 1.65427 |
| 2025-03-07 | 1.645537 |
| 2025-03-08 | 1.658279 |
| 2025-03-09 | 1.649759 |
| 2025-03-10 | 1.650927 |
| 2025-03-11 | 1.653788 |
| 2025-03-12 | 1.649725 |
| 2025-03-13 | 1.654978 |
| 2025-03-14 | 1.651523 |
| 2025-03-15 | 1.652241 |
| 2025-03-16 | 1.650873 |
| 2025-03-17 | 1.650479 |
| 2025-03-18 | 1.653493 |
| 2025-03-19 | 1.652898 |
| 2025-03-20 | 1.654492 |
| 2025-03-21 | 1.653542 |
| 2025-03-22 | 1.651581 |
| 2025-03-23 | 1.650514 |
| 2025-03-25 | 1.653863 |
| 2025-03-26 | 1.654352 |
| 2025-03-27 | 1.653752 |
| 2025-03-28 | 1.654193 |
| 2025-03-29 | 1.656541 |
| 2025-03-30 | 1.65924 |
| 2025-03-31 | 1.659229 |
| 2025-04-01 | 1.654772 |
| 2025-04-02 | 1.651698 |
| 2025-04-03 | 1.655778 |
| 2025-04-04 | 1.65189 |
| 2025-04-05 | 1.654015 |
| 2025-04-06 | 1.660844 |
| 2025-04-07 | 1.655012 |
| 2025-04-08 | 1.651876 |
| 2025-04-09 | 1.667964 |
| 2025-04-10 | 1.663088 |
| 2025-04-11 | 1.666255 |
| 2025-04-12 | 1.663385 |
| 2025-04-13 | 1.663988 |
| 2025-04-14 | 1.670898 |
| 2025-04-15 | 1.667591 |
| 2025-04-16 | 1.672807 |
| 2025-04-17 | 1.674745 |
| 2025-04-18 | 1.674044 |
| 2025-04-19 | 1.66643 |
| 2025-04-20 | 1.664453 |
| 2025-04-21 | 1.674749 |
| 2025-04-22 | 1.675036 |
| 2025-04-23 | 1.682139 |
| 2025-04-24 | 1.693542 |
| 2025-04-25 | 1.717318 |
| 2025-04-26 | 1.788434 |
| 2025-04-27 | 1.788829 |
| 2025-04-28 | 1.779465 |
| 2025-04-29 | 1.800008 |
| 2025-04-30 | 1.817913 |
| 2025-05-01 | 1.83316 |
| 2025-05-02 | 1.835182 |
| 2025-05-03 | 1.811774 |
| 2025-05-04 | 1.85658 |
| 2025-05-05 | 1.861705 |
| 2025-05-06 | 1.88436 |
| 2025-05-08 | 1.954223 |
| 2025-05-09 | 1.96704 |
| 2025-05-10 | 1.976885 |
| 2025-05-11 | 1.974343 |
| 2025-05-12 | 1.973856 |
| 2025-05-13 | 2.010729 |
| 2025-05-14 | 2.056962 |
| 2025-05-15 | 2.084988 |
| 2025-05-17 | 2.095458 |
| 2025-05-18 | 2.106806 |
| 2025-05-19 | 2.111438 |
| 2025-05-20 | 2.122665 |
| 2025-05-21 | 2.148459 |
| 2025-05-22 | 2.192425 |
| 2025-05-23 | 2.235641 |
| 2025-05-24 | 2.467093 |
| 2025-05-25 | 2.471658 |
| 2025-05-26 | 2.458186 |
| 2025-05-27 | 2.49516 |
| 2025-05-28 | 2.52074 |
| 2025-05-29 | 2.526926 |
| 2025-05-30 | 2.529743 |
| 2025-05-31 | 2.50446 |
| 2025-06-01 | 2.540228 |
| 2025-06-02 | 2.527257 |
| 2025-06-03 | 2.539157 |
| 2025-06-04 | 2.543534 |
| 2025-06-05 | 2.543093 |
| 2025-06-06 | 2.544123 |
| 2025-06-07 | 2.561325 |
| 2025-06-08 | 2.557991 |
| 2025-06-09 | 2.554814 |
| 2025-06-10 | 2.525265 |
| 2025-06-11 | 2.535639 |
| 2025-06-12 | 2.538909 |
| 2025-06-13 | 2.543048 |
| 2025-06-14 | 2.535138 |
| 2025-06-15 | 2.544276 |
| 2025-06-16 | 2.537062 |
| 2025-06-17 | 2.543781 |
| 2025-06-18 | 2.53748 |
| 2025-06-19 | 2.537082 |
| 2025-06-20 | 2.538019 |
| 2025-06-21 | 2.532528 |
| 2025-06-22 | 2.546284 |
| 2025-06-23 | 2.533416 |
| 2025-06-24 | 2.543092 |
| 2025-06-25 | 2.530554 |
| 2025-06-26 | 2.527079 |
| 2025-06-27 | 2.526195 |
| 2025-06-28 | 2.531553 |
| 2025-06-29 | 2.536768 |
| 2025-06-30 | 2.525452 |
| 2025-07-01 | 2.529227 |
| 2025-07-02 | 2.526729 |
| 2025-07-03 | 2.526049 |
| 2025-07-04 | 2.525372 |
| 2025-07-05 | 2.524024 |
| 2025-07-06 | 2.523814 |
| 2025-07-07 | 2.524523 |
| 2025-07-08 | 2.520022 |
| 2025-07-09 | 2.518142 |
| 2025-07-10 | 2.514238 |
| 2025-07-11 | 2.522633 |
| 2025-07-12 | 2.518038 |
| 2025-07-13 | 2.530553 |
| 2025-07-14 | 2.522406 |
| 2025-07-15 | 2.51695 |
| 2025-07-16 | 2.512124 |
| 2025-07-17 | 2.518328 |
| 2025-07-18 | 2.50994 |
| 2025-07-19 | 2.512343 |
| 2025-07-20 | 2.526584 |
| 2025-07-21 | 2.509383 |
| 2025-07-22 | 2.509431 |
| 2025-07-23 | 2.507104 |
| 2025-07-24 | 2.507395 |
| 2025-07-25 | 2.505938 |
| 2025-07-26 | 2.503889 |
| 2025-07-27 | 2.525066 |
| 2025-07-28 | 2.509418 |
| 2025-07-29 | 2.508915 |
| 2025-07-30 | 2.508662 |
| 2025-07-31 | 2.505564 |
| 2025-08-01 | 2.504721 |
| 2025-08-02 | 2.49512 |
| 2025-08-03 | 2.498705 |
| 2025-08-04 | 2.509466 |
| 2025-08-05 | 2.484636 |
| 2025-08-06 | 2.484642 |
| 2025-08-07 | 2.487407 |
| 2025-08-08 | 2.486524 |
| 2025-08-09 | 2.483809 |
| 2025-08-10 | 2.483754 |
| 2025-08-11 | 2.485882 |
| 2025-08-12 | 2.486575 |
| 2025-08-13 | 2.48959 |
| 2025-08-14 | 2.474235 |
| 2025-08-15 | 2.448709 |
| 2025-08-16 | 2.444876 |
| 2025-08-17 | 2.412202 |
| 2025-08-18 | 2.421827 |
| 2025-08-19 | 2.434375 |
| 2025-08-20 | 2.409349 |
| 2025-08-21 | 2.391153 |
| 2025-08-22 | 2.379304 |
| 2025-08-23 | 2.378119 |
| 2025-08-24 | 2.376935 |
| 2025-08-25 | 2.391085 |
| 2025-08-26 | 2.37519 |
| 2025-08-27 | 2.359725 |
| 2025-08-28 | 2.357506 |
| 2025-08-29 | 2.293647 |
| 2025-08-30 | 2.285114 |
| 2025-08-31 | 2.253755 |
| 2025-09-01 | 2.244287 |
| 2025-09-02 | 2.200998 |
| 2025-09-03 | 2.205203 |
| 2025-09-04 | 2.176698 |
| 2025-09-05 | 2.178985 |
| 2025-09-06 | 2.168175 |
| 2025-09-07 | 2.160698 |
| 2025-09-08 | 2.184565 |
| 2025-09-09 | 2.16615 |
| 2025-09-10 | 2.155542 |
| 2025-09-11 | 2.149552 |
| 2025-09-13 | 2.145663 |
| 2025-09-14 | 2.14351 |
| 2025-09-15 | 2.194198 |
| 2025-09-16 | 2.14455 |
| 2025-09-17 | 2.14425 |
| 2025-09-18 | 2.138638 |
| 2025-09-19 | 2.135368 |
| 2025-09-20 | 2.13349 |
| 2025-09-21 | 2.132433 |
| 2025-09-22 | 2.136334 |
| 2025-09-23 | 2.13249 |
| 2025-09-24 | 2.131097 |
| 2025-09-25 | 2.127744 |
| 2025-09-26 | 2.121675 |
| 2025-09-27 | 2.113591 |
| 2025-09-28 | 2.117534 |
| 2025-09-29 | 2.130189 |
| 2025-09-30 | 2.120017 |
| 2025-10-01 | 2.112546 |
| 2025-10-02 | 2.094138 |
| 2025-10-03 | 2.093605 |
| 2025-10-04 | 2.096534 |
| 2025-10-05 | 2.082414 |
| 2025-10-06 | 2.078751 |
| 2025-10-07 | 2.08527 |
| 2025-10-08 | 2.099457 |
| 2025-10-09 | 2.123378 |
| 2025-10-10 | 2.121553 |
| 2025-10-11 | 2.156181 |
| 2025-10-12 | 2.150044 |
| 2025-10-13 | 2.151195 |
| 2025-10-14 | 2.199087 |
| 2025-10-15 | 2.31435 |
| 2025-10-16 | 2.378503 |
| 2025-10-17 | 2.463465 |
| 2025-10-18 | 2.467795 |
| 2025-10-19 | 2.45952 |
| 2025-10-20 | 2.458882 |
| 2025-10-21 | 2.448081 |
| 2025-10-22 | 2.451794 |
| 2025-10-23 | 2.431102 |
| 2025-10-24 | 2.430686 |
| 2025-10-25 | 2.42048 |
| 2025-10-26 | 2.425974 |
| 2025-10-27 | 2.431201 |
| 2025-10-28 | 2.419476 |
| 2025-10-29 | 2.424449 |
| 2025-10-30 | 2.422964 |
| 2025-10-31 | 2.419486 |
| 2025-11-01 | 2.413847 |
| 2025-11-02 | 2.418086 |
| 2025-11-03 | 2.412298 |
| 2025-11-04 | 2.411336 |
| 2025-11-05 | 2.411105 |
| 2025-11-06 | 2.410603 |
| 2025-11-07 | 2.409698 |
| 2025-11-08 | 2.40592 |
| 2025-11-09 | 2.406417 |
| 2025-11-10 | 2.406383 |
| 2025-11-11 | 2.407764 |
| 2025-11-12 | 2.403469 |
| 2025-11-13 | 2.400636 |
| 2025-11-14 | 2.399398 |
| 2025-11-15 | 2.39907 |
| 2025-11-16 | 2.396085 |
| 2025-11-17 | 2.395733 |
| 2025-11-18 | 2.39477 |
| 2025-11-19 | 2.39155 |
| 2025-11-20 | 2.380572 |
| 2025-11-21 | 2.377866 |
| 2025-11-22 | 2.385483 |
| 2025-11-23 | 2.383751 |
| 2025-11-24 | 2.372711 |
| 2025-11-25 | 2.365237 |
| 2025-11-26 | 2.365371 |
| 2025-11-27 | 2.350538 |
| 2025-11-28 | 2.342412 |
| 2025-11-29 | 2.325949 |
| 2025-11-30 | 2.326747 |
| 2025-12-01 | 2.327819 |
| 2025-12-02 | 2.32213 |
| 2025-12-03 | 2.314884 |
| 2025-12-04 | 2.310734 |
| 2025-12-05 | 2.308468 |
| 2025-12-06 | 2.307613 |
| 2025-12-07 | 2.311813 |
| 2025-12-08 | 2.311642 |
| 2025-12-09 | 2.299952 |
| 2025-12-11 | 2.296312 |
| 2025-12-12 | 2.292822 |
| 2025-12-13 | 2.287705 |
| 2025-12-14 | 2.295843 |
| 2025-12-15 | 2.295637 |
| 2025-12-16 | 2.293921 |
| 2025-12-17 | 2.291973 |
| 2025-12-18 | 2.28412 |
| 2025-12-19 | 2.288881 |
| 2025-12-20 | 2.29559 |
| 2025-12-21 | 2.296138 |
| 2025-12-22 | 2.291965 |
| 2025-12-23 | 2.302542 |
| 2025-12-24 | 2.325513 |
| 2025-12-25 | 2.374319 |
| 2025-12-26 | 2.37428 |
| 2025-12-27 | 2.367437 |
| 2025-12-28 | 2.386131 |
| 2025-12-29 | 2.377361 |
| 2025-12-30 | 2.408708 |
| 2025-12-31 | 2.517169 |
| 2026-01-01 | 2.517841 |
| 2026-01-02 | 2.520394 |
| 2026-01-03 | 2.519631 |
| 2026-01-04 | 2.517218 |
| 2026-01-05 | 2.514163 |
| 2026-01-06 | 2.519343 |
| 2026-01-07 | 2.482656 |
| 2026-01-08 | 2.463056 |
| 2026-01-09 | 2.460318 |
| 2026-01-10 | 2.465286 |
| 2026-01-11 | 2.465813 |
| 2026-01-12 | 2.464577 |
| 2026-01-13 | 2.465697 |
| 2026-01-14 | 2.457053 |
| 2026-01-15 | 2.452338 |
| 2026-01-16 | 2.444141 |
| 2026-01-17 | 2.442438 |
| 2026-01-18 | 2.445791 |
| 2026-01-19 | 2.437014 |
| 2026-01-20 | 2.436558 |
| 2026-01-21 | 2.430786 |
| 2026-01-22 | 2.425773 |
| 2026-01-23 | 2.428181 |
| 2026-01-24 | 2.431826 |
| 2026-01-25 | 2.429043 |
| 2026-01-26 | 2.426665 |
| 2026-01-27 | 2.41921 |
| 2026-01-28 | 2.41977 |
| 2026-01-29 | 2.414077 |
| 2026-01-30 | 2.41376 |
| 2026-01-31 | 2.419807 |
| 2026-02-01 | 2.419154 |
| 2026-02-02 | 2.403456 |
| 2026-02-03 | 2.410938 |
| 2026-02-04 | 2.409668 |
| 2026-02-05 | 2.408915 |
| 2026-02-06 | 2.410136 |
| 2026-02-07 | 2.415476 |
| 2026-02-08 | 2.412094 |
| 2026-02-09 | 2.40984 |
| 2026-02-10 | 2.409234 |
| 2026-02-11 | 2.410168 |
| 2026-02-12 | 2.40464 |
| 2026-02-13 | 2.406959 |
| 2026-02-14 | 2.406593 |
| 2026-02-15 | 2.411074 |
| 2026-02-16 | 2.402497 |
| 2026-02-17 | 2.405454 |
| 2026-02-18 | 2.403983 |
| 2026-02-19 | 2.406565 |
| 2026-02-20 | 2.40731 |
| 2026-02-21 | 2.409394 |
| 2026-02-22 | 2.416809 |
| 2026-02-23 | 2.411314 |
| 2026-02-24 | 2.418946 |
| 2026-02-25 | 2.471798 |
| 2026-02-26 | 2.485864 |
| 2026-02-27 | 2.487882 |
| 2026-02-28 | 2.484516 |
| 2026-03-01 | 2.486447 |
| 2026-03-02 | 2.48321 |
| 2026-03-03 | 2.472078 |
| 2026-03-04 | 2.461611 |
| 2026-03-05 | 2.462169 |
| 2026-03-06 | 2.451955 |
| 2026-03-07 | 2.462071 |
| 2026-03-08 | 2.461924 |
| 2026-03-09 | 2.453856 |
| 2026-03-10 | 2.45678 |
| 2026-03-11 | 2.451706 |
| 2026-03-12 | 2.440489 |
| 2026-03-13 | 2.441101 |
| 2026-03-14 | 2.440998 |
| 2026-03-15 | 2.441663 |
| 2026-03-16 | 2.436325 |
| 2026-03-17 | 2.438768 |
| 2026-03-18 | 2.434388 |
| 2026-03-19 | 2.428454 |
| 2026-03-20 | 2.435038 |
| 2026-03-21 | 2.433457 |
| 2026-03-22 | 2.433461 |
| 2026-03-23 | 2.426312 |
| 2026-03-24 | 2.423673 |
| 2026-03-25 | 2.428768 |
| 2026-03-26 | 2.426669 |
| 2026-03-27 | 2.428736 |
| 2026-03-28 | 2.41654 |
| 2026-03-29 | 2.421781 |
| 2026-03-30 | 2.422666 |
| 2026-03-31 | 2.420828 |
| 2026-04-01 | 2.419751 |
| 2026-04-02 | 2.423136 |
| 2026-04-03 | 2.418372 |
| 2026-04-04 | 2.414004 |
| 2026-04-05 | 2.415002 |
| 2026-04-06 | 2.415115 |
| 2026-04-07 | 2.412622 |
| 2026-04-08 | 2.417156 |
| 2026-04-09 | 2.416667 |
| 2026-04-10 | 2.417625 |
| 2026-04-11 | 2.414164 |
| 2026-04-12 | 2.413343 |
| 2026-04-13 | 2.413343 |
| 2026-04-14 | 2.415177 |
| 2026-04-15 | 2.403769 |
| 2026-04-16 | 2.405865 |
| 2026-04-17 | 2.409844 |
| 2026-04-18 | 2.408999 |
| 2026-04-19 | 2.404511 |
| 2026-04-20 | 2.404521 |
| 2026-04-21 | 2.404403 |
| 2026-04-22 | 2.404369 |
| 2026-04-23 | 2.399964 |
| 2026-04-24 | 2.400409 |
| 2026-04-25 | 2.389199 |
| 2026-04-26 | 2.393519 |
| 2026-04-27 | 2.393519 |
| 2026-04-28 | 2.395431 |
| 2026-04-29 | 2.389602 |
| 2026-04-30 | 2.377989 |
| 2026-05-01 | 2.37782 |
| 2026-05-02 | 2.376002 |
| 2026-05-03 | 2.376002 |
| 2026-05-04 | 2.377189 |
| 2026-05-05 | 2.378745 |
| 2026-05-06 | 2.37127 |
| 2026-05-07 | 2.371321 |
| 2026-05-08 | 2.363025 |
| 2026-05-09 | 2.357791 |
| 2026-05-10 | 2.359945 |
| 2026-05-11 | 2.359945 |
| 2026-05-12 | 2.356213 |
| 2026-05-14 | 2.348576 |
| 2026-05-15 | 2.341415 |
| 2026-05-16 | 2.328506 |
| 2026-05-17 | 2.334068 |
| 2026-05-18 | 2.325726 |
| 2026-05-19 | 2.325387 |
| 2026-05-20 | 2.32185 |
| 2026-05-21 | 2.303553 |
| 2026-05-23 | 2.288826 |
| 2026-05-24 | 2.298086 |
| 2026-05-25 | 2.291161 |
| 2026-05-26 | 2.288324 |
| 2026-05-27 | 2.285026 |
| 2026-05-28 | 2.279571 |
| 2026-05-29 | 2.278082 |
| 2026-05-30 | 2.266086 |
| 2026-05-31 | 2.274053 |
| 2026-06-01 | 2.268708 |
| 2026-06-02 | 2.263195 |
| 2026-06-03 | 2.259396 |
| 2026-06-04 | 2.259146 |
| 2026-06-05 | 2.253478 |
| 2026-06-06 | 2.259548 |
| 2026-06-09 | 2.259998 |
| 2026-06-10 | 2.288578 |
| 2026-06-11 | 2.320795 |
| 2026-06-12 | 2.406741 |
| 2026-06-13 | 2.407326 |
| 2026-06-14 | 2.406563 |
| 2026-06-15 | 2.409128 |
| 2026-06-16 | 2.398725 |
| 2026-06-17 | 2.373038 |
| 2026-06-18 | 2.385695 |
| 2026-06-19 | 2.383287 |
| 2026-06-20 | 2.383553 |
| 2026-06-21 | 2.394158 |
| 2026-06-22 | 2.375808 |
| 2026-06-23 | 2.380973 |
| 2026-06-24 | 2.379798 |
| 2026-06-25 | 2.387542 |
| 2026-06-26 | 2.378506 |
| 2026-06-27 | 2.372052 |
| 2026-06-28 | 2.372913 |
| 2026-06-29 | 2.373123 |
| 2026-06-30 | 2.368986 |
| 2026-07-01 | 2.362411 |
| 2026-07-02 | 2.309741 |
| 2026-07-03 | 2.348551 |
| 2026-07-04 | 2.353112 |
| 2026-07-05 | 2.356033 |
| 2026-07-06 | 2.356507 |
| 2026-07-07 | 2.347216 |
| 2026-07-08 | 2.348759 |
| 2026-07-09 | 2.343476 |
| 2026-07-10 | 2.34315 |
| 2026-07-11 | 2.338331 |
| 2026-07-12 | 2.335679 |
| 2026-07-13 | 2.33265 |
| 2026-07-14 | 2.333602 |
| 2026-07-15 | 2.330348 |
| 2026-07-16 | 2.322201 |
| 2026-07-17 | 2.324381 |
| 2026-07-18 | 2.323781 |
| 2026-07-19 | 2.31997 |
| 2026-07-20 | 2.318846 |
| 2026-07-21 | 2.316688 |
| 2026-07-22 | 2.313289 |
| 2026-07-23 | 2.304894 |
| 2026-07-24 | 2.305383 |
| 2026-07-25 | 2.307989 |
| 2026-07-26 | 2.305188 |
| 2026-07-27 | 2.302236 |
| 2026-07-28 | 2.303932 |
| 2026-07-29 | 2.305807 |
| 2026-07-30 | 2.296448 |
| 2026-07-31 | 2.299841 |
| 2026-08-01 | 2.296323 |
| 2026-08-02 | 2.295332 |
| 2026-08-03 | 2.295445 |
| 2026-08-04 | 2.292912 |
| 2026-08-05 | 2.287995 |
| 2026-08-06 | 2.287799 |
| 2026-08-07 | 2.282441 |
| 2026-08-08 | 2.283221 |
| 2026-08-09 | 2.284382 |
| 2026-08-10 | 2.290204 |
| 2026-08-11 | 2.280539 |
| 2026-08-12 | 2.287164 |
| 2026-08-13 | 2.374166 |
| 2026-08-14 | 2.445874 |
| 2026-08-15 | 2.446742 |
| 2026-08-16 | 2.450418 |
| 2026-08-17 | 2.452406 |
| 2026-08-18 | 2.438068 |
| 2026-08-20 | 2.416039 |
| 2026-08-21 | 2.418852 |
| 2026-08-22 | 2.417996 |
| 2026-08-23 | 2.415958 |
| 2026-08-24 | 2.40916 |
| 2026-08-25 | 2.406297 |
| 2026-08-26 | 2.399881 |
| 2026-08-27 | 2.39658 |
| 2026-08-28 | 2.392003 |
| 2026-08-29 | 2.396004 |
| 2026-08-30 | 2.396468 |
| 2026-08-31 | 2.38893 |
| 2026-09-01 | 2.386664 |
| 2026-09-02 | 2.382947 |
| 2026-09-03 | 2.374278 |
| 2026-09-04 | 2.365376 |
| 2026-09-05 | 2.361641 |
| 2026-09-06 | 2.363521 |
| 2026-09-07 | 2.358095 |
| 2026-09-08 | 2.353839 |
| 2026-09-09 | 2.350803 |
| 2026-09-10 | 2.347207 |
| 2026-09-11 | 2.341469 |
| 2026-09-12 | 2.34267 |
| 2026-09-13 | 2.351772 |
| 2026-09-14 | 2.34232 |
| 2026-09-15 | 2.34399 |
| 2026-09-16 | 2.342199 |
| 2026-09-17 | 2.337832 |
| 2026-09-18 | 2.339093 |
| 2026-09-19 | 2.336697 |
| 2026-09-20 | 2.33689 |
| 2026-09-21 | 2.332833 |
| 2026-09-22 | 2.33405 |
| 2026-09-23 | 2.325407 |
| 2026-09-24 | 2.320148 |
| 2026-09-25 | 2.314248 |
| 2026-09-26 | 2.316698 |
| 2026-09-27 | 2.31634 |
| 2026-09-28 | 2.311285 |
| 2026-09-30 | 2.299794 |
| 2026-10-02 | 2.285059 |
| 2026-10-03 | 2.294346 |
| 2026-10-05 | 2.2953 |
| 2026-10-06 | 2.280736 |
| 2026-10-07 | 2.281187 |
| 2026-10-08 | 2.27371 |
| 2026-10-09 | 2.280049 |
| 2026-10-10 | 2.269582 |
| 2026-10-11 | 2.287885 |
| 2026-10-12 | 2.280349 |
| 2026-10-13 | 2.29129 |
| 2026-10-14 | 2.296584 |
| 2026-10-15 | 2.309007 |
| 2026-10-16 | 2.312141 |
| 2026-10-17 | 2.304841 |
| 2026-10-18 | 2.310065 |
| 2026-10-19 | 2.300773 |
| 2026-10-20 | 2.310011 |
| 2026-10-21 | 2.309372 |
| 2026-10-22 | 2.308996 |
| 2026-10-23 | 2.312483 |
| 2026-10-24 | 2.323085 |
High
2.5613
Low
1.5280
Average
2.1800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/HNL API questions
How do I get the GHS/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/HNL rate in rates.HNL.
How far back does GHS/HNL historical data go?
Daily GHS/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.