GHS to HKD exchange rate API
Ghana Cedi to Hong Kong Dollar · quoted 2026-10-31
0.67361
▲ +41.16% over 2Y
1 GHS = 0.67361 HKD · 1 HKD = 1.4845 GHS · Get this rate via the API
1 GHS buys 0.67361 HKD as of 2026-10-31, so 1 HKD buys 1.4845 GHS. Over the last 2 years, GHS/HKD traded between 0.47259 and 0.77061, averaged 0.65069 and rose 41.16%. The API holds daily GHS/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-31 | 0.477198 |
| 2024-11-01 | 0.477156 |
| 2024-11-02 | 0.474281 |
| 2024-11-03 | 0.478503 |
| 2024-11-04 | 0.476832 |
| 2024-11-05 | 0.475606 |
| 2024-11-06 | 0.475258 |
| 2024-11-07 | 0.474318 |
| 2024-11-08 | 0.474275 |
| 2024-11-09 | 0.47413 |
| 2024-11-10 | 0.476879 |
| 2024-11-11 | 0.472588 |
| 2024-11-12 | 0.47344 |
| 2024-11-13 | 0.475055 |
| 2024-11-14 | 0.481247 |
| 2024-11-15 | 0.484324 |
| 2024-11-16 | 0.487407 |
| 2024-11-17 | 0.489561 |
| 2024-11-18 | 0.486163 |
| 2024-11-19 | 0.48836 |
| 2024-11-20 | 0.48906 |
| 2024-11-21 | 0.489611 |
| 2024-11-22 | 0.491085 |
| 2024-11-23 | 0.491699 |
| 2024-11-24 | 0.494118 |
| 2024-11-25 | 0.492431 |
| 2024-11-26 | 0.494121 |
| 2024-11-27 | 0.496935 |
| 2024-11-28 | 0.499359 |
| 2024-11-29 | 0.502979 |
| 2024-11-30 | 0.506225 |
| 2024-12-01 | 0.509192 |
| 2024-12-02 | 0.506599 |
| 2024-12-03 | 0.511191 |
| 2024-12-04 | 0.512633 |
| 2024-12-05 | 0.51756 |
| 2024-12-06 | 0.519424 |
| 2024-12-07 | 0.523056 |
| 2024-12-08 | 0.526272 |
| 2024-12-09 | 0.523284 |
| 2024-12-10 | 0.52513 |
| 2024-12-11 | 0.527648 |
| 2024-12-12 | 0.528334 |
| 2024-12-13 | 0.529374 |
| 2024-12-14 | 0.528644 |
| 2024-12-15 | 0.530653 |
| 2024-12-16 | 0.529296 |
| 2024-12-17 | 0.529022 |
| 2024-12-18 | 0.528748 |
| 2024-12-19 | 0.528996 |
| 2024-12-20 | 0.528914 |
| 2024-12-21 | 0.5292 |
| 2024-12-22 | 0.530271 |
| 2024-12-23 | 0.528713 |
| 2024-12-24 | 0.528405 |
| 2024-12-25 | 0.52871 |
| 2024-12-26 | 0.529386 |
| 2024-12-27 | 0.529 |
| 2024-12-28 | 0.529073 |
| 2024-12-29 | 0.529747 |
| 2024-12-30 | 0.528271 |
| 2024-12-31 | 0.529302 |
| 2025-01-01 | 0.528518 |
| 2025-01-02 | 0.52876 |
| 2025-01-03 | 0.529224 |
| 2025-01-04 | 0.527759 |
| 2025-01-05 | 0.530844 |
| 2025-01-06 | 0.528563 |
| 2025-01-07 | 0.528506 |
| 2025-01-08 | 0.528479 |
| 2025-01-09 | 0.528566 |
| 2025-01-10 | 0.526682 |
| 2025-01-11 | 0.527954 |
| 2025-01-12 | 0.529656 |
| 2025-01-13 | 0.528125 |
| 2025-01-14 | 0.525337 |
| 2025-01-15 | 0.525757 |
| 2025-01-16 | 0.525339 |
| 2025-01-17 | 0.522813 |
| 2025-01-18 | 0.519361 |
| 2025-01-19 | 0.52454 |
| 2025-01-20 | 0.522287 |
| 2025-01-21 | 0.520156 |
| 2025-01-22 | 0.518134 |
| 2025-01-23 | 0.515914 |
| 2025-01-24 | 0.512783 |
| 2025-01-25 | 0.512524 |
| 2025-01-26 | 0.514262 |
| 2025-01-27 | 0.512654 |
| 2025-01-28 | 0.512226 |
| 2025-01-29 | 0.511903 |
| 2025-01-30 | 0.509913 |
| 2025-01-31 | 0.509089 |
| 2025-02-01 | 0.509404 |
| 2025-02-02 | 0.509921 |
| 2025-02-03 | 0.509093 |
| 2025-02-04 | 0.506686 |
| 2025-02-05 | 0.506834 |
| 2025-02-06 | 0.505791 |
| 2025-02-07 | 0.505902 |
| 2025-02-08 | 0.50574 |
| 2025-02-09 | 0.505819 |
| 2025-02-10 | 0.503418 |
| 2025-02-11 | 0.50449 |
| 2025-02-12 | 0.503126 |
| 2025-02-13 | 0.504903 |
| 2025-02-14 | 0.50372 |
| 2025-02-15 | 0.505632 |
| 2025-02-16 | 0.506022 |
| 2025-02-17 | 0.504208 |
| 2025-02-18 | 0.503271 |
| 2025-02-19 | 0.502066 |
| 2025-02-20 | 0.501067 |
| 2025-02-21 | 0.50034 |
| 2025-02-22 | 0.500698 |
| 2025-02-23 | 0.503154 |
| 2025-02-24 | 0.500708 |
| 2025-02-25 | 0.501242 |
| 2025-02-26 | 0.499871 |
| 2025-02-27 | 0.501413 |
| 2025-02-28 | 0.501671 |
| 2025-03-01 | 0.502011 |
| 2025-03-02 | 0.503352 |
| 2025-03-03 | 0.501802 |
| 2025-03-04 | 0.501391 |
| 2025-03-05 | 0.501541 |
| 2025-03-06 | 0.501816 |
| 2025-03-07 | 0.50242 |
| 2025-03-08 | 0.501893 |
| 2025-03-09 | 0.500751 |
| 2025-03-10 | 0.501158 |
| 2025-03-11 | 0.501159 |
| 2025-03-12 | 0.50096 |
| 2025-03-13 | 0.501401 |
| 2025-03-14 | 0.501504 |
| 2025-03-15 | 0.501572 |
| 2025-03-16 | 0.501496 |
| 2025-03-17 | 0.501818 |
| 2025-03-18 | 0.501295 |
| 2025-03-19 | 0.501267 |
| 2025-03-20 | 0.501496 |
| 2025-03-21 | 0.501596 |
| 2025-03-22 | 0.501714 |
| 2025-03-23 | 0.502752 |
| 2025-03-25 | 0.501508 |
| 2025-03-26 | 0.501659 |
| 2025-03-27 | 0.501688 |
| 2025-03-28 | 0.501937 |
| 2025-03-29 | 0.503295 |
| 2025-03-30 | 0.503414 |
| 2025-03-31 | 0.503409 |
| 2025-04-01 | 0.503426 |
| 2025-04-02 | 0.501983 |
| 2025-04-03 | 0.502269 |
| 2025-04-04 | 0.501528 |
| 2025-04-05 | 0.502355 |
| 2025-04-06 | 0.503164 |
| 2025-04-07 | 0.501764 |
| 2025-04-08 | 0.501014 |
| 2025-04-09 | 0.500402 |
| 2025-04-10 | 0.499964 |
| 2025-04-11 | 0.500179 |
| 2025-04-12 | 0.499002 |
| 2025-04-13 | 0.501887 |
| 2025-04-14 | 0.500644 |
| 2025-04-15 | 0.502314 |
| 2025-04-16 | 0.501021 |
| 2025-04-17 | 0.501863 |
| 2025-04-18 | 0.50147 |
| 2025-04-19 | 0.499972 |
| 2025-04-20 | 0.50231 |
| 2025-04-21 | 0.50199 |
| 2025-04-22 | 0.50147 |
| 2025-04-23 | 0.502424 |
| 2025-04-24 | 0.506228 |
| 2025-04-25 | 0.513389 |
| 2025-04-26 | 0.536342 |
| 2025-04-27 | 0.538602 |
| 2025-04-28 | 0.532642 |
| 2025-04-29 | 0.53956 |
| 2025-04-30 | 0.543495 |
| 2025-05-01 | 0.548142 |
| 2025-05-02 | 0.547741 |
| 2025-05-03 | 0.542517 |
| 2025-05-04 | 0.557505 |
| 2025-05-05 | 0.556397 |
| 2025-05-06 | 0.563545 |
| 2025-05-08 | 0.585423 |
| 2025-05-09 | 0.589452 |
| 2025-05-10 | 0.593553 |
| 2025-05-11 | 0.593594 |
| 2025-05-12 | 0.592482 |
| 2025-05-13 | 0.603841 |
| 2025-05-14 | 0.619122 |
| 2025-05-15 | 0.628132 |
| 2025-05-17 | 0.629938 |
| 2025-05-18 | 0.635159 |
| 2025-05-19 | 0.634285 |
| 2025-05-20 | 0.637457 |
| 2025-05-21 | 0.647259 |
| 2025-05-22 | 0.659067 |
| 2025-05-23 | 0.672955 |
| 2025-05-24 | 0.744496 |
| 2025-05-25 | 0.745726 |
| 2025-05-26 | 0.741018 |
| 2025-05-27 | 0.751548 |
| 2025-05-28 | 0.75913 |
| 2025-05-29 | 0.760633 |
| 2025-05-30 | 0.761735 |
| 2025-05-31 | 0.755228 |
| 2025-06-01 | 0.766271 |
| 2025-06-02 | 0.76174 |
| 2025-06-03 | 0.765016 |
| 2025-06-04 | 0.765941 |
| 2025-06-05 | 0.765624 |
| 2025-06-06 | 0.766059 |
| 2025-06-07 | 0.770608 |
| 2025-06-08 | 0.770588 |
| 2025-06-09 | 0.768764 |
| 2025-06-10 | 0.760376 |
| 2025-06-11 | 0.763533 |
| 2025-06-12 | 0.765281 |
| 2025-06-13 | 0.764412 |
| 2025-06-14 | 0.76251 |
| 2025-06-15 | 0.765566 |
| 2025-06-16 | 0.764037 |
| 2025-06-17 | 0.763812 |
| 2025-06-18 | 0.762196 |
| 2025-06-19 | 0.762243 |
| 2025-06-20 | 0.762486 |
| 2025-06-21 | 0.761379 |
| 2025-06-22 | 0.765618 |
| 2025-06-23 | 0.760953 |
| 2025-06-24 | 0.764431 |
| 2025-06-25 | 0.760843 |
| 2025-06-26 | 0.760471 |
| 2025-06-27 | 0.758701 |
| 2025-06-28 | 0.76028 |
| 2025-06-29 | 0.761904 |
| 2025-06-30 | 0.759002 |
| 2025-07-01 | 0.759244 |
| 2025-07-02 | 0.758483 |
| 2025-07-03 | 0.759185 |
| 2025-07-04 | 0.758094 |
| 2025-07-05 | 0.75845 |
| 2025-07-06 | 0.758381 |
| 2025-07-07 | 0.758419 |
| 2025-07-08 | 0.756528 |
| 2025-07-09 | 0.755249 |
| 2025-07-10 | 0.755026 |
| 2025-07-11 | 0.755041 |
| 2025-07-12 | 0.75536 |
| 2025-07-13 | 0.758217 |
| 2025-07-14 | 0.755781 |
| 2025-07-15 | 0.75464 |
| 2025-07-16 | 0.752296 |
| 2025-07-17 | 0.754907 |
| 2025-07-18 | 0.753007 |
| 2025-07-19 | 0.752757 |
| 2025-07-20 | 0.75578 |
| 2025-07-21 | 0.752036 |
| 2025-07-22 | 0.7531 |
| 2025-07-23 | 0.752318 |
| 2025-07-24 | 0.752119 |
| 2025-07-25 | 0.751137 |
| 2025-07-26 | 0.751204 |
| 2025-07-27 | 0.754549 |
| 2025-07-28 | 0.752762 |
| 2025-07-29 | 0.750261 |
| 2025-07-30 | 0.748213 |
| 2025-07-31 | 0.747804 |
| 2025-08-01 | 0.747839 |
| 2025-08-02 | 0.747245 |
| 2025-08-03 | 0.748092 |
| 2025-08-04 | 0.749727 |
| 2025-08-05 | 0.746331 |
| 2025-08-06 | 0.74431 |
| 2025-08-07 | 0.744699 |
| 2025-08-08 | 0.743998 |
| 2025-08-09 | 0.744359 |
| 2025-08-10 | 0.74409 |
| 2025-08-11 | 0.744896 |
| 2025-08-12 | 0.743868 |
| 2025-08-13 | 0.744483 |
| 2025-08-14 | 0.740394 |
| 2025-08-15 | 0.730508 |
| 2025-08-16 | 0.727836 |
| 2025-08-17 | 0.722856 |
| 2025-08-18 | 0.721482 |
| 2025-08-19 | 0.723823 |
| 2025-08-20 | 0.717281 |
| 2025-08-21 | 0.713782 |
| 2025-08-22 | 0.710384 |
| 2025-08-23 | 0.710102 |
| 2025-08-24 | 0.712053 |
| 2025-08-25 | 0.713306 |
| 2025-08-26 | 0.706217 |
| 2025-08-27 | 0.700048 |
| 2025-08-28 | 0.69899 |
| 2025-08-29 | 0.683503 |
| 2025-08-30 | 0.680565 |
| 2025-08-31 | 0.672081 |
| 2025-09-01 | 0.667963 |
| 2025-09-02 | 0.655922 |
| 2025-09-03 | 0.65636 |
| 2025-09-04 | 0.647735 |
| 2025-09-05 | 0.648505 |
| 2025-09-06 | 0.645683 |
| 2025-09-07 | 0.645209 |
| 2025-09-08 | 0.6492 |
| 2025-09-09 | 0.644501 |
| 2025-09-10 | 0.641382 |
| 2025-09-11 | 0.639022 |
| 2025-09-13 | 0.637507 |
| 2025-09-14 | 0.638403 |
| 2025-09-15 | 0.651613 |
| 2025-09-16 | 0.63726 |
| 2025-09-17 | 0.636557 |
| 2025-09-18 | 0.634744 |
| 2025-09-19 | 0.633991 |
| 2025-09-20 | 0.633769 |
| 2025-09-21 | 0.633611 |
| 2025-09-22 | 0.632615 |
| 2025-09-23 | 0.632764 |
| 2025-09-24 | 0.632151 |
| 2025-09-25 | 0.631305 |
| 2025-09-26 | 0.628574 |
| 2025-09-27 | 0.627287 |
| 2025-09-28 | 0.628589 |
| 2025-09-29 | 0.631206 |
| 2025-09-30 | 0.627837 |
| 2025-10-01 | 0.62526 |
| 2025-10-02 | 0.620122 |
| 2025-10-03 | 0.621406 |
| 2025-10-04 | 0.62243 |
| 2025-10-05 | 0.618063 |
| 2025-10-06 | 0.617084 |
| 2025-10-07 | 0.618893 |
| 2025-10-08 | 0.622719 |
| 2025-10-09 | 0.629464 |
| 2025-10-10 | 0.628452 |
| 2025-10-11 | 0.640249 |
| 2025-10-12 | 0.638628 |
| 2025-10-13 | 0.637753 |
| 2025-10-14 | 0.650929 |
| 2025-10-15 | 0.686096 |
| 2025-10-16 | 0.704537 |
| 2025-10-17 | 0.729521 |
| 2025-10-18 | 0.731069 |
| 2025-10-19 | 0.728698 |
| 2025-10-20 | 0.727271 |
| 2025-10-21 | 0.724231 |
| 2025-10-22 | 0.725757 |
| 2025-10-23 | 0.720544 |
| 2025-10-24 | 0.719539 |
| 2025-10-25 | 0.715777 |
| 2025-10-26 | 0.717358 |
| 2025-10-27 | 0.719852 |
| 2025-10-28 | 0.715975 |
| 2025-10-29 | 0.715704 |
| 2025-10-30 | 0.715856 |
| 2025-10-31 | 0.715289 |
| 2025-11-01 | 0.712569 |
| 2025-11-02 | 0.713942 |
| 2025-11-03 | 0.713457 |
| 2025-11-04 | 0.712411 |
| 2025-11-05 | 0.712162 |
| 2025-11-06 | 0.712252 |
| 2025-11-07 | 0.711833 |
| 2025-11-08 | 0.711209 |
| 2025-11-09 | 0.711403 |
| 2025-11-10 | 0.711851 |
| 2025-11-11 | 0.711228 |
| 2025-11-12 | 0.710047 |
| 2025-11-13 | 0.708871 |
| 2025-11-14 | 0.708707 |
| 2025-11-15 | 0.708794 |
| 2025-11-16 | 0.708111 |
| 2025-11-17 | 0.707989 |
| 2025-11-18 | 0.709046 |
| 2025-11-19 | 0.707851 |
| 2025-11-20 | 0.705863 |
| 2025-11-21 | 0.70335 |
| 2025-11-22 | 0.705348 |
| 2025-11-23 | 0.705158 |
| 2025-11-24 | 0.700371 |
| 2025-11-25 | 0.699341 |
| 2025-11-26 | 0.699718 |
| 2025-11-27 | 0.695952 |
| 2025-11-28 | 0.692917 |
| 2025-11-29 | 0.687472 |
| 2025-11-30 | 0.687758 |
| 2025-12-01 | 0.689281 |
| 2025-12-02 | 0.686403 |
| 2025-12-03 | 0.684472 |
| 2025-12-04 | 0.683705 |
| 2025-12-05 | 0.682991 |
| 2025-12-06 | 0.682884 |
| 2025-12-07 | 0.683358 |
| 2025-12-08 | 0.683404 |
| 2025-12-09 | 0.679759 |
| 2025-12-11 | 0.680201 |
| 2025-12-12 | 0.679078 |
| 2025-12-13 | 0.677829 |
| 2025-12-14 | 0.678262 |
| 2025-12-15 | 0.678736 |
| 2025-12-16 | 0.677537 |
| 2025-12-17 | 0.676564 |
| 2025-12-18 | 0.675172 |
| 2025-12-19 | 0.676198 |
| 2025-12-20 | 0.677235 |
| 2025-12-21 | 0.677172 |
| 2025-12-22 | 0.676871 |
| 2025-12-23 | 0.680441 |
| 2025-12-24 | 0.686032 |
| 2025-12-25 | 0.700342 |
| 2025-12-26 | 0.700103 |
| 2025-12-27 | 0.697932 |
| 2025-12-28 | 0.702997 |
| 2025-12-29 | 0.701057 |
| 2025-12-30 | 0.710857 |
| 2025-12-31 | 0.742082 |
| 2026-01-01 | 0.741189 |
| 2026-01-02 | 0.744594 |
| 2026-01-03 | 0.743793 |
| 2026-01-04 | 0.743098 |
| 2026-01-05 | 0.741891 |
| 2026-01-06 | 0.743909 |
| 2026-01-07 | 0.732262 |
| 2026-01-08 | 0.727319 |
| 2026-01-09 | 0.72711 |
| 2026-01-10 | 0.727504 |
| 2026-01-11 | 0.72685 |
| 2026-01-12 | 0.727148 |
| 2026-01-13 | 0.727233 |
| 2026-01-14 | 0.725251 |
| 2026-01-15 | 0.723229 |
| 2026-01-16 | 0.721979 |
| 2026-01-17 | 0.720367 |
| 2026-01-18 | 0.721057 |
| 2026-01-19 | 0.72055 |
| 2026-01-20 | 0.720897 |
| 2026-01-21 | 0.718754 |
| 2026-01-22 | 0.717032 |
| 2026-01-23 | 0.717151 |
| 2026-01-24 | 0.716983 |
| 2026-01-25 | 0.716036 |
| 2026-01-26 | 0.718613 |
| 2026-01-27 | 0.715814 |
| 2026-01-28 | 0.714904 |
| 2026-01-29 | 0.714208 |
| 2026-01-30 | 0.714032 |
| 2026-01-31 | 0.714543 |
| 2026-02-01 | 0.714182 |
| 2026-02-02 | 0.709228 |
| 2026-02-03 | 0.712132 |
| 2026-02-04 | 0.713494 |
| 2026-02-05 | 0.712222 |
| 2026-02-06 | 0.712004 |
| 2026-02-07 | 0.713258 |
| 2026-02-08 | 0.711947 |
| 2026-02-09 | 0.712428 |
| 2026-02-10 | 0.711951 |
| 2026-02-11 | 0.710901 |
| 2026-02-12 | 0.709684 |
| 2026-02-13 | 0.711538 |
| 2026-02-14 | 0.709622 |
| 2026-02-15 | 0.710981 |
| 2026-02-16 | 0.710734 |
| 2026-02-17 | 0.710367 |
| 2026-02-18 | 0.710474 |
| 2026-02-19 | 0.70987 |
| 2026-02-20 | 0.710515 |
| 2026-02-21 | 0.710126 |
| 2026-02-22 | 0.712289 |
| 2026-02-23 | 0.714427 |
| 2026-02-24 | 0.715606 |
| 2026-02-25 | 0.730345 |
| 2026-02-26 | 0.735552 |
| 2026-02-27 | 0.734028 |
| 2026-02-28 | 0.732857 |
| 2026-03-01 | 0.733475 |
| 2026-03-02 | 0.7333 |
| 2026-03-03 | 0.727751 |
| 2026-03-04 | 0.727025 |
| 2026-03-05 | 0.727368 |
| 2026-03-06 | 0.724481 |
| 2026-03-07 | 0.725902 |
| 2026-03-08 | 0.725936 |
| 2026-03-09 | 0.723653 |
| 2026-03-10 | 0.726534 |
| 2026-03-11 | 0.724532 |
| 2026-03-12 | 0.72086 |
| 2026-03-13 | 0.720829 |
| 2026-03-14 | 0.719852 |
| 2026-03-15 | 0.720104 |
| 2026-03-16 | 0.719949 |
| 2026-03-17 | 0.720512 |
| 2026-03-18 | 0.720476 |
| 2026-03-19 | 0.716525 |
| 2026-03-20 | 0.720216 |
| 2026-03-21 | 0.718955 |
| 2026-03-22 | 0.717972 |
| 2026-03-23 | 0.717427 |
| 2026-03-24 | 0.717834 |
| 2026-03-25 | 0.716343 |
| 2026-03-26 | 0.714787 |
| 2026-03-27 | 0.7169 |
| 2026-03-28 | 0.713379 |
| 2026-03-29 | 0.714297 |
| 2026-03-30 | 0.714677 |
| 2026-03-31 | 0.714278 |
| 2026-04-01 | 0.713454 |
| 2026-04-02 | 0.712655 |
| 2026-04-03 | 0.713597 |
| 2026-04-04 | 0.71218 |
| 2026-04-05 | 0.712503 |
| 2026-04-06 | 0.712431 |
| 2026-04-07 | 0.712159 |
| 2026-04-08 | 0.712831 |
| 2026-04-09 | 0.711296 |
| 2026-04-10 | 0.711094 |
| 2026-04-11 | 0.710687 |
| 2026-04-12 | 0.712747 |
| 2026-04-13 | 0.712732 |
| 2026-04-14 | 0.710784 |
| 2026-04-15 | 0.708658 |
| 2026-04-16 | 0.71059 |
| 2026-04-17 | 0.710346 |
| 2026-04-18 | 0.709391 |
| 2026-04-19 | 0.707677 |
| 2026-04-20 | 0.706423 |
| 2026-04-21 | 0.709317 |
| 2026-04-22 | 0.707812 |
| 2026-04-23 | 0.705163 |
| 2026-04-24 | 0.706503 |
| 2026-04-25 | 0.705651 |
| 2026-04-26 | 0.706921 |
| 2026-04-27 | 0.70709 |
| 2026-04-28 | 0.704612 |
| 2026-04-29 | 0.703481 |
| 2026-04-30 | 0.700002 |
| 2026-05-01 | 0.699805 |
| 2026-05-02 | 0.699317 |
| 2026-05-03 | 0.699292 |
| 2026-05-04 | 0.699504 |
| 2026-05-05 | 0.699999 |
| 2026-05-06 | 0.700452 |
| 2026-05-07 | 0.696148 |
| 2026-05-08 | 0.693573 |
| 2026-05-09 | 0.693665 |
| 2026-05-10 | 0.69697 |
| 2026-05-11 | 0.696881 |
| 2026-05-12 | 0.693557 |
| 2026-05-14 | 0.691602 |
| 2026-05-15 | 0.686352 |
| 2026-05-16 | 0.685154 |
| 2026-05-17 | 0.685745 |
| 2026-05-18 | 0.683451 |
| 2026-05-19 | 0.684674 |
| 2026-05-20 | 0.683744 |
| 2026-05-21 | 0.678446 |
| 2026-05-23 | 0.674032 |
| 2026-05-24 | 0.675253 |
| 2026-05-25 | 0.675157 |
| 2026-05-26 | 0.674243 |
| 2026-05-27 | 0.672602 |
| 2026-05-28 | 0.671527 |
| 2026-05-29 | 0.67211 |
| 2026-05-30 | 0.667951 |
| 2026-05-31 | 0.668021 |
| 2026-06-01 | 0.668075 |
| 2026-06-02 | 0.665994 |
| 2026-06-03 | 0.665663 |
| 2026-06-04 | 0.664652 |
| 2026-06-05 | 0.662751 |
| 2026-06-06 | 0.663067 |
| 2026-06-09 | 0.663145 |
| 2026-06-10 | 0.670713 |
| 2026-06-11 | 0.680188 |
| 2026-06-12 | 0.70559 |
| 2026-06-13 | 0.705625 |
| 2026-06-14 | 0.70606 |
| 2026-06-15 | 0.70582 |
| 2026-06-16 | 0.703087 |
| 2026-06-17 | 0.695094 |
| 2026-06-18 | 0.699941 |
| 2026-06-19 | 0.699271 |
| 2026-06-20 | 0.699235 |
| 2026-06-21 | 0.701977 |
| 2026-06-22 | 0.696292 |
| 2026-06-23 | 0.698388 |
| 2026-06-24 | 0.698562 |
| 2026-06-25 | 0.699301 |
| 2026-06-26 | 0.697701 |
| 2026-06-27 | 0.695346 |
| 2026-06-28 | 0.695491 |
| 2026-06-29 | 0.695074 |
| 2026-06-30 | 0.694569 |
| 2026-07-01 | 0.692811 |
| 2026-07-02 | 0.690191 |
| 2026-07-03 | 0.690554 |
| 2026-07-04 | 0.689479 |
| 2026-07-05 | 0.690405 |
| 2026-07-06 | 0.690346 |
| 2026-07-07 | 0.688211 |
| 2026-07-08 | 0.687097 |
| 2026-07-09 | 0.686487 |
| 2026-07-10 | 0.686613 |
| 2026-07-11 | 0.684378 |
| 2026-07-12 | 0.683708 |
| 2026-07-13 | 0.681969 |
| 2026-07-14 | 0.682043 |
| 2026-07-15 | 0.683268 |
| 2026-07-16 | 0.681564 |
| 2026-07-17 | 0.680197 |
| 2026-07-18 | 0.679959 |
| 2026-07-19 | 0.678966 |
| 2026-07-20 | 0.679102 |
| 2026-07-21 | 0.677793 |
| 2026-07-22 | 0.676864 |
| 2026-07-23 | 0.675327 |
| 2026-07-24 | 0.675015 |
| 2026-07-25 | 0.675609 |
| 2026-07-26 | 0.674308 |
| 2026-07-27 | 0.674453 |
| 2026-07-28 | 0.673401 |
| 2026-07-29 | 0.673964 |
| 2026-07-30 | 0.672718 |
| 2026-07-31 | 0.672531 |
| 2026-08-01 | 0.672669 |
| 2026-08-02 | 0.671062 |
| 2026-08-03 | 0.671472 |
| 2026-08-04 | 0.670516 |
| 2026-08-05 | 0.670004 |
| 2026-08-06 | 0.669207 |
| 2026-08-07 | 0.667495 |
| 2026-08-08 | 0.667154 |
| 2026-08-09 | 0.6672 |
| 2026-08-10 | 0.669687 |
| 2026-08-11 | 0.667064 |
| 2026-08-12 | 0.669291 |
| 2026-08-13 | 0.693704 |
| 2026-08-14 | 0.715876 |
| 2026-08-15 | 0.716461 |
| 2026-08-16 | 0.716093 |
| 2026-08-17 | 0.718457 |
| 2026-08-18 | 0.71312 |
| 2026-08-20 | 0.708868 |
| 2026-08-21 | 0.706913 |
| 2026-08-22 | 0.705319 |
| 2026-08-23 | 0.704858 |
| 2026-08-24 | 0.702644 |
| 2026-08-25 | 0.70336 |
| 2026-08-26 | 0.701591 |
| 2026-08-27 | 0.700112 |
| 2026-08-28 | 0.698673 |
| 2026-08-29 | 0.698674 |
| 2026-08-30 | 0.698843 |
| 2026-08-31 | 0.697306 |
| 2026-09-01 | 0.696585 |
| 2026-09-02 | 0.695745 |
| 2026-09-03 | 0.694361 |
| 2026-09-04 | 0.690144 |
| 2026-09-05 | 0.688715 |
| 2026-09-06 | 0.689258 |
| 2026-09-07 | 0.688873 |
| 2026-09-08 | 0.687821 |
| 2026-09-09 | 0.687334 |
| 2026-09-10 | 0.685922 |
| 2026-09-11 | 0.68434 |
| 2026-09-12 | 0.684428 |
| 2026-09-13 | 0.6856 |
| 2026-09-14 | 0.684905 |
| 2026-09-15 | 0.684357 |
| 2026-09-16 | 0.68388 |
| 2026-09-17 | 0.682342 |
| 2026-09-18 | 0.681649 |
| 2026-09-19 | 0.681183 |
| 2026-09-20 | 0.681299 |
| 2026-09-21 | 0.681329 |
| 2026-09-22 | 0.681138 |
| 2026-09-23 | 0.679056 |
| 2026-09-24 | 0.677 |
| 2026-09-25 | 0.676478 |
| 2026-09-26 | 0.675242 |
| 2026-09-27 | 0.675211 |
| 2026-09-28 | 0.675509 |
| 2026-09-30 | 0.672053 |
| 2026-10-02 | 0.667978 |
| 2026-10-03 | 0.668661 |
| 2026-10-05 | 0.669351 |
| 2026-10-06 | 0.667528 |
| 2026-10-07 | 0.666981 |
| 2026-10-08 | 0.66499 |
| 2026-10-09 | 0.667163 |
| 2026-10-10 | 0.661525 |
| 2026-10-11 | 0.667011 |
| 2026-10-12 | 0.666741 |
| 2026-10-13 | 0.669895 |
| 2026-10-14 | 0.671287 |
| 2026-10-15 | 0.673238 |
| 2026-10-16 | 0.674449 |
| 2026-10-17 | 0.671599 |
| 2026-10-18 | 0.673403 |
| 2026-10-19 | 0.671928 |
| 2026-10-20 | 0.67558 |
| 2026-10-21 | 0.675383 |
| 2026-10-22 | 0.674314 |
| 2026-10-23 | 0.67588 |
| 2026-10-24 | 0.676135 |
| 2026-10-25 | 0.67565 |
| 2026-10-26 | 0.674651 |
| 2026-10-27 | 0.674969 |
| 2026-10-28 | 0.673016 |
| 2026-10-29 | 0.674375 |
| 2026-10-30 | 0.673659 |
| 2026-10-31 | 0.673609 |
High
0.77061
Low
0.47259
Average
0.65069
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/HKD API questions
How do I get the GHS/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/HKD rate in rates.HKD.
How far back does GHS/HKD historical data go?
Daily GHS/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.