GHS to GYD exchange rate API
Ghana Cedi to Guyana Dollar · quoted 2026-10-31
17.9937
▲ +40.49% over 2Y
1 GHS = 17.9937 GYD · 1 GYD = 0.05558 GHS · Get this rate via the API
1 GHS buys 17.9937 GYD as of 2026-10-31, so 1 GYD buys 0.05558 GHS. Over the last 2 years, GHS/GYD traded between 12.7342 and 20.6409, averaged 17.4187 and rose 40.49%. The API holds daily GHS/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 12.807698 |
| 2024-11-01 | 12.798166 |
| 2024-11-02 | 12.741452 |
| 2024-11-03 | 12.877311 |
| 2024-11-04 | 12.796146 |
| 2024-11-05 | 12.759471 |
| 2024-11-06 | 12.772978 |
| 2024-11-07 | 12.751241 |
| 2024-11-08 | 12.734175 |
| 2024-11-09 | 12.761981 |
| 2024-11-10 | 12.818981 |
| 2024-11-11 | 12.746596 |
| 2024-11-12 | 12.767858 |
| 2024-11-13 | 12.791286 |
| 2024-11-14 | 12.943482 |
| 2024-11-15 | 13.02279 |
| 2024-11-16 | 13.120401 |
| 2024-11-17 | 13.14138 |
| 2024-11-18 | 13.064608 |
| 2024-11-19 | 13.122895 |
| 2024-11-20 | 13.124328 |
| 2024-11-21 | 13.125873 |
| 2024-11-22 | 13.159893 |
| 2024-11-23 | 13.205737 |
| 2024-11-24 | 13.266503 |
| 2024-11-25 | 13.224047 |
| 2024-11-26 | 13.267437 |
| 2024-11-27 | 13.34398 |
| 2024-11-28 | 13.401685 |
| 2024-11-29 | 13.49383 |
| 2024-11-30 | 13.60758 |
| 2024-12-01 | 13.674446 |
| 2024-12-02 | 13.586004 |
| 2024-12-03 | 13.70057 |
| 2024-12-04 | 13.747314 |
| 2024-12-05 | 13.885866 |
| 2024-12-06 | 13.946076 |
| 2024-12-07 | 14.071555 |
| 2024-12-08 | 14.12256 |
| 2024-12-09 | 14.063119 |
| 2024-12-10 | 14.116869 |
| 2024-12-11 | 14.185473 |
| 2024-12-12 | 14.19694 |
| 2024-12-13 | 14.223741 |
| 2024-12-14 | 14.22762 |
| 2024-12-15 | 14.262456 |
| 2024-12-16 | 14.18916 |
| 2024-12-17 | 14.188064 |
| 2024-12-18 | 14.187056 |
| 2024-12-19 | 14.192765 |
| 2024-12-20 | 14.193677 |
| 2024-12-21 | 14.225325 |
| 2024-12-22 | 14.252751 |
| 2024-12-23 | 14.190517 |
| 2024-12-24 | 14.177364 |
| 2024-12-25 | 14.18732 |
| 2024-12-26 | 14.196961 |
| 2024-12-27 | 14.198087 |
| 2024-12-28 | 14.229859 |
| 2024-12-29 | 14.262504 |
| 2024-12-30 | 14.195986 |
| 2024-12-31 | 14.226886 |
| 2025-01-01 | 14.236797 |
| 2025-01-02 | 14.206734 |
| 2025-01-03 | 14.209035 |
| 2025-01-04 | 14.215171 |
| 2025-01-05 | 14.262509 |
| 2025-01-06 | 14.20285 |
| 2025-01-07 | 14.188588 |
| 2025-01-08 | 14.188104 |
| 2025-01-09 | 14.188477 |
| 2025-01-10 | 14.134889 |
| 2025-01-11 | 14.183094 |
| 2025-01-12 | 14.214013 |
| 2025-01-13 | 14.171375 |
| 2025-01-14 | 14.108862 |
| 2025-01-15 | 14.10597 |
| 2025-01-16 | 14.082546 |
| 2025-01-17 | 14.019459 |
| 2025-01-18 | 13.94832 |
| 2025-01-19 | 14.065433 |
| 2025-01-20 | 13.999321 |
| 2025-01-21 | 13.949686 |
| 2025-01-22 | 13.883669 |
| 2025-01-23 | 13.816031 |
| 2025-01-24 | 13.740256 |
| 2025-01-25 | 13.760706 |
| 2025-01-26 | 13.795093 |
| 2025-01-27 | 13.721135 |
| 2025-01-28 | 13.720195 |
| 2025-01-29 | 13.732161 |
| 2025-01-30 | 13.674078 |
| 2025-01-31 | 13.649605 |
| 2025-02-01 | 13.679847 |
| 2025-02-02 | 13.674493 |
| 2025-02-03 | 13.655187 |
| 2025-02-04 | 13.599907 |
| 2025-02-05 | 13.605427 |
| 2025-02-06 | 13.577616 |
| 2025-02-07 | 13.598661 |
| 2025-02-08 | 13.582748 |
| 2025-02-09 | 13.619951 |
| 2025-02-10 | 13.544791 |
| 2025-02-11 | 13.611527 |
| 2025-02-12 | 13.575976 |
| 2025-02-13 | 13.627682 |
| 2025-02-14 | 13.564466 |
| 2025-02-15 | 13.613061 |
| 2025-02-16 | 13.585612 |
| 2025-02-17 | 13.51482 |
| 2025-02-18 | 13.494029 |
| 2025-02-19 | 13.467371 |
| 2025-02-20 | 13.444517 |
| 2025-02-21 | 13.4536 |
| 2025-02-22 | 13.462573 |
| 2025-02-23 | 13.532866 |
| 2025-02-24 | 13.486564 |
| 2025-02-25 | 13.501322 |
| 2025-02-26 | 13.443692 |
| 2025-02-27 | 13.458287 |
| 2025-02-28 | 13.461453 |
| 2025-03-01 | 13.494416 |
| 2025-03-02 | 13.524098 |
| 2025-03-03 | 13.482637 |
| 2025-03-04 | 13.4741 |
| 2025-03-05 | 13.480862 |
| 2025-03-06 | 13.463932 |
| 2025-03-07 | 13.489322 |
| 2025-03-08 | 13.482389 |
| 2025-03-09 | 13.497651 |
| 2025-03-10 | 13.486529 |
| 2025-03-11 | 13.482727 |
| 2025-03-12 | 13.472331 |
| 2025-03-13 | 13.477228 |
| 2025-03-14 | 13.499145 |
| 2025-03-15 | 13.491131 |
| 2025-03-16 | 13.489217 |
| 2025-03-17 | 13.50252 |
| 2025-03-18 | 13.532469 |
| 2025-03-19 | 13.496206 |
| 2025-03-20 | 13.542066 |
| 2025-03-21 | 13.542663 |
| 2025-03-22 | 13.50244 |
| 2025-03-23 | 13.537665 |
| 2025-03-25 | 13.535131 |
| 2025-03-26 | 13.497014 |
| 2025-03-27 | 13.53453 |
| 2025-03-28 | 13.498548 |
| 2025-03-29 | 13.470578 |
| 2025-03-30 | 13.524163 |
| 2025-03-31 | 13.524139 |
| 2025-04-01 | 13.55908 |
| 2025-04-02 | 13.540897 |
| 2025-04-03 | 13.43814 |
| 2025-04-04 | 13.490029 |
| 2025-04-05 | 13.558702 |
| 2025-04-06 | 13.601593 |
| 2025-04-07 | 13.536938 |
| 2025-04-08 | 13.555187 |
| 2025-04-09 | 13.399114 |
| 2025-04-10 | 13.536215 |
| 2025-04-11 | 13.228449 |
| 2025-04-12 | 13.498468 |
| 2025-04-13 | 13.60165 |
| 2025-04-14 | 13.502102 |
| 2025-04-15 | 13.484873 |
| 2025-04-16 | 13.518079 |
| 2025-04-17 | 13.544977 |
| 2025-04-18 | 13.515343 |
| 2025-04-19 | 13.478067 |
| 2025-04-20 | 13.601712 |
| 2025-04-21 | 13.578106 |
| 2025-04-22 | 13.56064 |
| 2025-04-23 | 13.691661 |
| 2025-04-24 | 13.712216 |
| 2025-04-25 | 13.888249 |
| 2025-04-26 | 14.458682 |
| 2025-04-27 | 14.509955 |
| 2025-04-28 | 14.354512 |
| 2025-04-29 | 14.543158 |
| 2025-04-30 | 14.700909 |
| 2025-05-01 | 14.855149 |
| 2025-05-02 | 14.869155 |
| 2025-05-03 | 14.64463 |
| 2025-05-04 | 15.03162 |
| 2025-05-05 | 15.019432 |
| 2025-05-06 | 15.198864 |
| 2025-05-08 | 15.757952 |
| 2025-05-09 | 15.901683 |
| 2025-05-10 | 15.964444 |
| 2025-05-11 | 15.949591 |
| 2025-05-12 | 15.908546 |
| 2025-05-13 | 16.169735 |
| 2025-05-14 | 16.589626 |
| 2025-05-15 | 16.849842 |
| 2025-05-17 | 16.857126 |
| 2025-05-18 | 16.986817 |
| 2025-05-19 | 16.961522 |
| 2025-05-20 | 17.115386 |
| 2025-05-21 | 17.277449 |
| 2025-05-22 | 17.690198 |
| 2025-05-23 | 17.969212 |
| 2025-05-24 | 19.916486 |
| 2025-05-25 | 19.956027 |
| 2025-05-26 | 19.699879 |
| 2025-05-27 | 20.063714 |
| 2025-05-28 | 20.30191 |
| 2025-05-29 | 20.301588 |
| 2025-05-30 | 20.324537 |
| 2025-05-31 | 20.136179 |
| 2025-06-01 | 20.422976 |
| 2025-06-02 | 20.242281 |
| 2025-06-03 | 20.355637 |
| 2025-06-04 | 20.450043 |
| 2025-06-05 | 20.442909 |
| 2025-06-06 | 20.455927 |
| 2025-06-07 | 20.594116 |
| 2025-06-08 | 20.640867 |
| 2025-06-09 | 20.564276 |
| 2025-06-10 | 20.330588 |
| 2025-06-11 | 20.408464 |
| 2025-06-12 | 20.315312 |
| 2025-06-13 | 20.431613 |
| 2025-06-14 | 20.321818 |
| 2025-06-15 | 20.383253 |
| 2025-06-16 | 20.316186 |
| 2025-06-17 | 20.349339 |
| 2025-06-18 | 20.302808 |
| 2025-06-19 | 20.314335 |
| 2025-06-20 | 20.303023 |
| 2025-06-21 | 20.300402 |
| 2025-06-22 | 20.383181 |
| 2025-06-23 | 20.339527 |
| 2025-06-24 | 20.194765 |
| 2025-06-25 | 20.264018 |
| 2025-06-26 | 20.135017 |
| 2025-06-27 | 20.246125 |
| 2025-06-28 | 20.262163 |
| 2025-06-29 | 20.284386 |
| 2025-06-30 | 20.228585 |
| 2025-07-01 | 20.215104 |
| 2025-07-02 | 20.211734 |
| 2025-07-03 | 20.181487 |
| 2025-07-04 | 20.241219 |
| 2025-07-05 | 20.209167 |
| 2025-07-06 | 20.213486 |
| 2025-07-07 | 20.209942 |
| 2025-07-08 | 20.133952 |
| 2025-07-09 | 20.11732 |
| 2025-07-10 | 20.04549 |
| 2025-07-11 | 20.134985 |
| 2025-07-12 | 20.126177 |
| 2025-07-13 | 20.166832 |
| 2025-07-14 | 20.134216 |
| 2025-07-15 | 20.116226 |
| 2025-07-16 | 20.172988 |
| 2025-07-17 | 20.099055 |
| 2025-07-18 | 19.996437 |
| 2025-07-19 | 20.062139 |
| 2025-07-20 | 20.107415 |
| 2025-07-21 | 20.067629 |
| 2025-07-22 | 20.000714 |
| 2025-07-23 | 19.97495 |
| 2025-07-24 | 19.973098 |
| 2025-07-25 | 20.008164 |
| 2025-07-26 | 19.987993 |
| 2025-07-27 | 20.089335 |
| 2025-07-28 | 20.00963 |
| 2025-07-29 | 19.997676 |
| 2025-07-30 | 19.958776 |
| 2025-07-31 | 19.934988 |
| 2025-08-01 | 19.921818 |
| 2025-08-02 | 19.908968 |
| 2025-08-03 | 19.92946 |
| 2025-08-04 | 19.734056 |
| 2025-08-05 | 19.886336 |
| 2025-08-06 | 19.844622 |
| 2025-08-07 | 19.770654 |
| 2025-08-08 | 19.829347 |
| 2025-08-09 | 19.8321 |
| 2025-08-10 | 19.814323 |
| 2025-08-11 | 19.826707 |
| 2025-08-12 | 19.855547 |
| 2025-08-13 | 19.841848 |
| 2025-08-14 | 19.758476 |
| 2025-08-15 | 19.527551 |
| 2025-08-16 | 19.459241 |
| 2025-08-17 | 19.312365 |
| 2025-08-18 | 19.275103 |
| 2025-08-19 | 19.402487 |
| 2025-08-20 | 19.207209 |
| 2025-08-21 | 19.09101 |
| 2025-08-22 | 19.022596 |
| 2025-08-23 | 19.010658 |
| 2025-08-24 | 19.050677 |
| 2025-08-25 | 18.94423 |
| 2025-08-26 | 18.970154 |
| 2025-08-27 | 18.821123 |
| 2025-08-28 | 18.760641 |
| 2025-08-29 | 18.329754 |
| 2025-08-30 | 18.25569 |
| 2025-08-31 | 18.023713 |
| 2025-09-01 | 17.873727 |
| 2025-09-02 | 17.595212 |
| 2025-09-03 | 17.595715 |
| 2025-09-04 | 17.352968 |
| 2025-09-05 | 17.389286 |
| 2025-09-06 | 17.334609 |
| 2025-09-07 | 17.306244 |
| 2025-09-08 | 17.404737 |
| 2025-09-09 | 17.301255 |
| 2025-09-10 | 17.296164 |
| 2025-09-11 | 17.170679 |
| 2025-09-13 | 17.141605 |
| 2025-09-14 | 17.161008 |
| 2025-09-15 | 17.534517 |
| 2025-09-16 | 17.12351 |
| 2025-09-17 | 17.046405 |
| 2025-09-18 | 17.090867 |
| 2025-09-19 | 17.056573 |
| 2025-09-20 | 17.056513 |
| 2025-09-21 | 17.062258 |
| 2025-09-22 | 17.054031 |
| 2025-09-23 | 17.024142 |
| 2025-09-24 | 17.011044 |
| 2025-09-25 | 16.973986 |
| 2025-09-26 | 17.005792 |
| 2025-09-27 | 16.843473 |
| 2025-09-28 | 16.91194 |
| 2025-09-29 | 16.88716 |
| 2025-09-30 | 16.874341 |
| 2025-10-01 | 16.810268 |
| 2025-10-02 | 16.673904 |
| 2025-10-03 | 16.700761 |
| 2025-10-04 | 16.732488 |
| 2025-10-05 | 16.627296 |
| 2025-10-06 | 16.613128 |
| 2025-10-07 | 16.60227 |
| 2025-10-08 | 16.752054 |
| 2025-10-09 | 16.921526 |
| 2025-10-10 | 16.973881 |
| 2025-10-11 | 17.182881 |
| 2025-10-12 | 17.174819 |
| 2025-10-13 | 17.088213 |
| 2025-10-14 | 17.54971 |
| 2025-10-15 | 18.374004 |
| 2025-10-16 | 18.964133 |
| 2025-10-17 | 19.562412 |
| 2025-10-18 | 19.715645 |
| 2025-10-19 | 19.636713 |
| 2025-10-20 | 19.619248 |
| 2025-10-21 | 19.488561 |
| 2025-10-22 | 19.550082 |
| 2025-10-23 | 19.380739 |
| 2025-10-24 | 19.321222 |
| 2025-10-25 | 19.272883 |
| 2025-10-26 | 19.331209 |
| 2025-10-27 | 19.361295 |
| 2025-10-28 | 19.276938 |
| 2025-10-29 | 19.280806 |
| 2025-10-30 | 19.278175 |
| 2025-10-31 | 19.254379 |
| 2025-11-01 | 19.2037 |
| 2025-11-02 | 19.230346 |
| 2025-11-03 | 19.158649 |
| 2025-11-04 | 19.164097 |
| 2025-11-05 | 19.157198 |
| 2025-11-06 | 19.154846 |
| 2025-11-07 | 19.143731 |
| 2025-11-08 | 19.124057 |
| 2025-11-09 | 19.137248 |
| 2025-11-10 | 19.132145 |
| 2025-11-11 | 19.141001 |
| 2025-11-12 | 19.1129 |
| 2025-11-13 | 19.085602 |
| 2025-11-14 | 19.075218 |
| 2025-11-15 | 19.037857 |
| 2025-11-16 | 19.064751 |
| 2025-11-17 | 19.045609 |
| 2025-11-18 | 19.04713 |
| 2025-11-19 | 19.003609 |
| 2025-11-20 | 18.968247 |
| 2025-11-21 | 18.905917 |
| 2025-11-22 | 18.92667 |
| 2025-11-23 | 18.950588 |
| 2025-11-24 | 18.861075 |
| 2025-11-25 | 18.80189 |
| 2025-11-26 | 18.752365 |
| 2025-11-27 | 18.725726 |
| 2025-11-28 | 18.622124 |
| 2025-11-29 | 18.423058 |
| 2025-11-30 | 18.490612 |
| 2025-12-01 | 18.474282 |
| 2025-12-02 | 18.434543 |
| 2025-12-03 | 18.401087 |
| 2025-12-04 | 18.375661 |
| 2025-12-05 | 18.352319 |
| 2025-12-06 | 18.318402 |
| 2025-12-07 | 18.36092 |
| 2025-12-08 | 18.373519 |
| 2025-12-09 | 18.269796 |
| 2025-12-11 | 18.18083 |
| 2025-12-12 | 18.217426 |
| 2025-12-13 | 18.161828 |
| 2025-12-14 | 18.225592 |
| 2025-12-15 | 18.219187 |
| 2025-12-16 | 18.213606 |
| 2025-12-17 | 18.212335 |
| 2025-12-18 | 18.141196 |
| 2025-12-19 | 18.177472 |
| 2025-12-20 | 18.17796 |
| 2025-12-21 | 18.207123 |
| 2025-12-22 | 18.202756 |
| 2025-12-23 | 18.243695 |
| 2025-12-24 | 18.444659 |
| 2025-12-25 | 18.844069 |
| 2025-12-26 | 18.844286 |
| 2025-12-27 | 18.744351 |
| 2025-12-28 | 18.917904 |
| 2025-12-29 | 18.866046 |
| 2025-12-30 | 19.090924 |
| 2025-12-31 | 19.976227 |
| 2026-01-01 | 19.935033 |
| 2026-01-02 | 19.994535 |
| 2026-01-03 | 19.941011 |
| 2026-01-04 | 19.958522 |
| 2026-01-05 | 19.97383 |
| 2026-01-06 | 19.90972 |
| 2026-01-07 | 19.69202 |
| 2026-01-08 | 19.550777 |
| 2026-01-09 | 19.534617 |
| 2026-01-10 | 19.495647 |
| 2026-01-11 | 19.512979 |
| 2026-01-12 | 19.49217 |
| 2026-01-13 | 19.530127 |
| 2026-01-14 | 19.491131 |
| 2026-01-15 | 19.410511 |
| 2026-01-16 | 19.368438 |
| 2026-01-17 | 19.300835 |
| 2026-01-18 | 19.352931 |
| 2026-01-19 | 19.322494 |
| 2026-01-20 | 19.31314 |
| 2026-01-21 | 19.274341 |
| 2026-01-22 | 19.276383 |
| 2026-01-23 | 19.235501 |
| 2026-01-24 | 19.202445 |
| 2026-01-25 | 19.216962 |
| 2026-01-26 | 19.130779 |
| 2026-01-27 | 19.169523 |
| 2026-01-28 | 19.102822 |
| 2026-01-29 | 19.14939 |
| 2026-01-30 | 19.166998 |
| 2026-01-31 | 19.467162 |
| 2026-02-01 | 19.118027 |
| 2026-02-02 | 19.093733 |
| 2026-02-03 | 19.146261 |
| 2026-02-04 | 19.052592 |
| 2026-02-05 | 19.079332 |
| 2026-02-06 | 19.075023 |
| 2026-02-07 | 19.01023 |
| 2026-02-08 | 19.055407 |
| 2026-02-09 | 19.021412 |
| 2026-02-10 | 18.993587 |
| 2026-02-11 | 19.036571 |
| 2026-02-12 | 19.037212 |
| 2026-02-13 | 19.068818 |
| 2026-02-14 | 18.963584 |
| 2026-02-15 | 19.018806 |
| 2026-02-16 | 19.016038 |
| 2026-02-17 | 19.041589 |
| 2026-02-18 | 18.996683 |
| 2026-02-19 | 19.068553 |
| 2026-02-20 | 19.023735 |
| 2026-02-21 | 18.978622 |
| 2026-02-22 | 19.050954 |
| 2026-02-23 | 19.019711 |
| 2026-02-24 | 19.110371 |
| 2026-02-25 | 19.534134 |
| 2026-02-26 | 19.585026 |
| 2026-02-27 | 19.639677 |
| 2026-02-28 | 19.556554 |
| 2026-03-01 | 19.621357 |
| 2026-03-02 | 19.610612 |
| 2026-03-03 | 19.556563 |
| 2026-03-04 | 19.456365 |
| 2026-03-05 | 19.46656 |
| 2026-03-06 | 19.38177 |
| 2026-03-07 | 19.385286 |
| 2026-03-08 | 19.418989 |
| 2026-03-09 | 19.290695 |
| 2026-03-10 | 19.425998 |
| 2026-03-11 | 19.364328 |
| 2026-03-12 | 19.354 |
| 2026-03-13 | 19.329927 |
| 2026-03-14 | 19.22896 |
| 2026-03-15 | 19.257351 |
| 2026-03-16 | 19.258897 |
| 2026-03-17 | 19.224235 |
| 2026-03-18 | 19.18895 |
| 2026-03-19 | 19.262212 |
| 2026-03-20 | 19.112624 |
| 2026-03-21 | 19.165295 |
| 2026-03-22 | 19.187011 |
| 2026-03-23 | 19.192039 |
| 2026-03-24 | 19.1585 |
| 2026-03-25 | 19.138476 |
| 2026-03-26 | 19.177741 |
| 2026-03-27 | 19.12485 |
| 2026-03-28 | 19.083631 |
| 2026-03-29 | 19.083974 |
| 2026-03-30 | 19.088876 |
| 2026-03-31 | 19.07567 |
| 2026-04-01 | 19.049988 |
| 2026-04-02 | 19.031985 |
| 2026-04-03 | 19.015869 |
| 2026-04-04 | 18.942675 |
| 2026-04-05 | 18.995965 |
| 2026-04-06 | 18.982486 |
| 2026-04-07 | 18.981967 |
| 2026-04-08 | 18.888835 |
| 2026-04-09 | 18.981369 |
| 2026-04-10 | 18.969796 |
| 2026-04-11 | 18.975171 |
| 2026-04-12 | 19.01086 |
| 2026-04-13 | 19.010861 |
| 2026-04-14 | 18.965912 |
| 2026-04-15 | 18.934567 |
| 2026-04-16 | 18.95016 |
| 2026-04-17 | 18.978208 |
| 2026-04-18 | 18.931797 |
| 2026-04-19 | 18.933476 |
| 2026-04-20 | 18.933476 |
| 2026-04-21 | 18.932882 |
| 2026-04-22 | 18.905698 |
| 2026-04-23 | 18.900761 |
| 2026-04-24 | 18.86905 |
| 2026-04-25 | 18.837342 |
| 2026-04-26 | 18.844761 |
| 2026-04-27 | 18.844762 |
| 2026-04-28 | 18.857428 |
| 2026-04-29 | 18.776771 |
| 2026-04-30 | 18.702734 |
| 2026-05-01 | 18.691651 |
| 2026-05-02 | 18.676819 |
| 2026-05-03 | 18.676819 |
| 2026-05-04 | 18.686537 |
| 2026-05-05 | 18.691695 |
| 2026-05-06 | 18.663003 |
| 2026-05-07 | 18.598711 |
| 2026-05-08 | 18.597219 |
| 2026-05-09 | 18.531117 |
| 2026-05-10 | 18.5738 |
| 2026-05-11 | 18.5738 |
| 2026-05-12 | 18.531738 |
| 2026-05-14 | 18.472322 |
| 2026-05-15 | 18.338334 |
| 2026-05-16 | 18.284133 |
| 2026-05-17 | 18.316401 |
| 2026-05-18 | 18.295924 |
| 2026-05-19 | 18.282178 |
| 2026-05-20 | 18.264296 |
| 2026-05-21 | 18.114164 |
| 2026-05-23 | 17.966837 |
| 2026-05-24 | 18.034782 |
| 2026-05-25 | 18.030347 |
| 2026-05-26 | 17.998327 |
| 2026-05-27 | 17.961285 |
| 2026-05-28 | 17.951918 |
| 2026-05-29 | 17.873075 |
| 2026-05-30 | 17.796751 |
| 2026-05-31 | 17.83918 |
| 2026-06-01 | 17.833441 |
| 2026-06-02 | 17.797526 |
| 2026-06-03 | 17.767116 |
| 2026-06-04 | 17.744035 |
| 2026-06-05 | 17.723622 |
| 2026-06-06 | 17.722619 |
| 2026-06-09 | 17.689424 |
| 2026-06-10 | 17.899766 |
| 2026-06-11 | 18.155826 |
| 2026-06-12 | 18.773749 |
| 2026-06-13 | 18.838499 |
| 2026-06-14 | 18.864516 |
| 2026-06-15 | 18.846879 |
| 2026-06-16 | 18.791293 |
| 2026-06-17 | 18.566599 |
| 2026-06-18 | 18.688115 |
| 2026-06-19 | 18.670906 |
| 2026-06-20 | 18.633893 |
| 2026-06-21 | 18.749209 |
| 2026-06-22 | 18.570277 |
| 2026-06-23 | 18.641384 |
| 2026-06-24 | 18.67575 |
| 2026-06-25 | 18.620135 |
| 2026-06-26 | 18.56869 |
| 2026-06-27 | 18.519495 |
| 2026-06-28 | 18.560592 |
| 2026-06-29 | 18.576001 |
| 2026-06-30 | 18.506988 |
| 2026-07-01 | 18.46275 |
| 2026-07-02 | 18.41164 |
| 2026-07-03 | 18.377186 |
| 2026-07-04 | 18.373554 |
| 2026-07-05 | 18.407169 |
| 2026-07-06 | 18.424057 |
| 2026-07-07 | 18.325769 |
| 2026-07-08 | 18.376503 |
| 2026-07-09 | 18.297573 |
| 2026-07-10 | 18.294488 |
| 2026-07-11 | 18.234504 |
| 2026-07-12 | 18.247868 |
| 2026-07-13 | 18.248579 |
| 2026-07-14 | 18.240446 |
| 2026-07-15 | 18.166506 |
| 2026-07-16 | 18.10916 |
| 2026-07-17 | 18.171027 |
| 2026-07-18 | 18.107397 |
| 2026-07-19 | 18.112042 |
| 2026-07-20 | 18.114548 |
| 2026-07-21 | 18.096049 |
| 2026-07-22 | 18.072831 |
| 2026-07-23 | 18.002892 |
| 2026-07-24 | 17.987295 |
| 2026-07-25 | 17.997183 |
| 2026-07-26 | 17.976153 |
| 2026-07-27 | 17.961534 |
| 2026-07-28 | 17.979892 |
| 2026-07-29 | 17.932672 |
| 2026-07-30 | 17.862497 |
| 2026-07-31 | 17.868946 |
| 2026-08-01 | 17.858506 |
| 2026-08-02 | 17.905233 |
| 2026-08-03 | 17.880477 |
| 2026-08-04 | 17.927988 |
| 2026-08-05 | 17.861832 |
| 2026-08-06 | 17.820363 |
| 2026-08-07 | 17.833689 |
| 2026-08-08 | 17.758385 |
| 2026-08-09 | 17.808574 |
| 2026-08-10 | 17.809369 |
| 2026-08-11 | 17.81836 |
| 2026-08-12 | 17.849901 |
| 2026-08-13 | 18.503179 |
| 2026-08-14 | 19.071981 |
| 2026-08-15 | 19.054511 |
| 2026-08-16 | 19.067013 |
| 2026-08-17 | 19.115692 |
| 2026-08-18 | 19.031001 |
| 2026-08-20 | 18.79797 |
| 2026-08-21 | 18.877386 |
| 2026-08-22 | 18.783505 |
| 2026-08-23 | 18.813277 |
| 2026-08-24 | 18.784378 |
| 2026-08-25 | 18.765822 |
| 2026-08-26 | 18.711761 |
| 2026-08-27 | 18.689116 |
| 2026-08-28 | 18.623536 |
| 2026-08-29 | 18.65726 |
| 2026-08-30 | 18.651706 |
| 2026-08-31 | 18.700089 |
| 2026-09-01 | 18.568887 |
| 2026-09-02 | 18.572062 |
| 2026-09-03 | 18.499833 |
| 2026-09-04 | 18.378137 |
| 2026-09-05 | 18.344504 |
| 2026-09-06 | 18.395971 |
| 2026-09-07 | 18.381569 |
| 2026-09-08 | 18.34797 |
| 2026-09-09 | 18.306975 |
| 2026-09-10 | 18.300249 |
| 2026-09-11 | 18.277545 |
| 2026-09-12 | 18.22099 |
| 2026-09-13 | 18.271454 |
| 2026-09-14 | 18.263816 |
| 2026-09-15 | 18.236623 |
| 2026-09-16 | 18.227041 |
| 2026-09-17 | 18.299441 |
| 2026-09-18 | 18.173629 |
| 2026-09-19 | 18.140411 |
| 2026-09-20 | 18.184903 |
| 2026-09-21 | 18.157098 |
| 2026-09-22 | 18.174584 |
| 2026-09-23 | 18.131092 |
| 2026-09-24 | 18.123072 |
| 2026-09-25 | 18.040778 |
| 2026-09-26 | 17.974833 |
| 2026-09-27 | 18.00785 |
| 2026-09-28 | 18.033801 |
| 2026-09-30 | 17.937104 |
| 2026-10-02 | 17.899266 |
| 2026-10-03 | 17.799402 |
| 2026-10-05 | 17.828701 |
| 2026-10-06 | 17.755851 |
| 2026-10-07 | 17.771105 |
| 2026-10-08 | 17.709467 |
| 2026-10-09 | 17.730684 |
| 2026-10-10 | 17.654815 |
| 2026-10-11 | 17.762658 |
| 2026-10-12 | 17.758121 |
| 2026-10-13 | 17.838805 |
| 2026-10-14 | 17.858064 |
| 2026-10-15 | 17.927737 |
| 2026-10-16 | 17.975103 |
| 2026-10-17 | 17.864968 |
| 2026-10-18 | 17.923928 |
| 2026-10-19 | 17.960715 |
| 2026-10-20 | 18.003492 |
| 2026-10-21 | 17.967785 |
| 2026-10-22 | 17.99466 |
| 2026-10-23 | 18.017595 |
| 2026-10-24 | 18.007381 |
| 2026-10-25 | 18.043331 |
| 2026-10-26 | 17.969805 |
| 2026-10-27 | 18.089952 |
| 2026-10-28 | 18.010548 |
| 2026-10-29 | 17.986012 |
| 2026-10-30 | 17.993666 |
| 2026-10-31 | 17.993666 |
High
20.6409
Low
12.7342
Average
17.4187
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/GYD API questions
How do I get the GHS/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/GYD rate in rates.GYD.
How far back does GHS/GYD historical data go?
Daily GHS/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.