GHS to GTQ exchange rate API
Ghana Cedi to Quetzal · quoted 2026-10-31
0.65615
▲ +38.39% over 2Y
1 GHS = 0.65615 GTQ · 1 GTQ = 1.5240 GHS · Get this rate via the API
1 GHS buys 0.65615 GTQ as of 2026-10-31, so 1 GTQ buys 1.5240 GHS. Over the last 2 years, GHS/GTQ traded between 0.47045 and 0.75466, averaged 0.63859 and rose 38.39%. The API holds daily GHS/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 0.474123 |
| 2024-11-01 | 0.473633 |
| 2024-11-02 | 0.470853 |
| 2024-11-03 | 0.475345 |
| 2024-11-04 | 0.473401 |
| 2024-11-05 | 0.472274 |
| 2024-11-06 | 0.471589 |
| 2024-11-07 | 0.470949 |
| 2024-11-08 | 0.471205 |
| 2024-11-09 | 0.471501 |
| 2024-11-10 | 0.473727 |
| 2024-11-11 | 0.470451 |
| 2024-11-12 | 0.471045 |
| 2024-11-13 | 0.4725 |
| 2024-11-14 | 0.478062 |
| 2024-11-15 | 0.480942 |
| 2024-11-16 | 0.484564 |
| 2024-11-17 | 0.485494 |
| 2024-11-18 | 0.482878 |
| 2024-11-19 | 0.484854 |
| 2024-11-20 | 0.485227 |
| 2024-11-21 | 0.485561 |
| 2024-11-22 | 0.486766 |
| 2024-11-23 | 0.487409 |
| 2024-11-24 | 0.489915 |
| 2024-11-25 | 0.488657 |
| 2024-11-26 | 0.4903 |
| 2024-11-27 | 0.492855 |
| 2024-11-28 | 0.495163 |
| 2024-11-29 | 0.498475 |
| 2024-11-30 | 0.502024 |
| 2024-12-01 | 0.505028 |
| 2024-12-02 | 0.502477 |
| 2024-12-03 | 0.506667 |
| 2024-12-04 | 0.508246 |
| 2024-12-05 | 0.513063 |
| 2024-12-06 | 0.515172 |
| 2024-12-07 | 0.519013 |
| 2024-12-08 | 0.521184 |
| 2024-12-09 | 0.519277 |
| 2024-12-10 | 0.520864 |
| 2024-12-11 | 0.52335 |
| 2024-12-12 | 0.52379 |
| 2024-12-13 | 0.524658 |
| 2024-12-14 | 0.524466 |
| 2024-12-15 | 0.525459 |
| 2024-12-16 | 0.523972 |
| 2024-12-17 | 0.523988 |
| 2024-12-18 | 0.52379 |
| 2024-12-19 | 0.523974 |
| 2024-12-20 | 0.524069 |
| 2024-12-21 | 0.523619 |
| 2024-12-22 | 0.525377 |
| 2024-12-23 | 0.523937 |
| 2024-12-24 | 0.523606 |
| 2024-12-25 | 0.523868 |
| 2024-12-26 | 0.524556 |
| 2024-12-27 | 0.524773 |
| 2024-12-28 | 0.523881 |
| 2024-12-29 | 0.526021 |
| 2024-12-30 | 0.524071 |
| 2024-12-31 | 0.52527 |
| 2025-01-01 | 0.524874 |
| 2025-01-02 | 0.524593 |
| 2025-01-03 | 0.524767 |
| 2025-01-04 | 0.524168 |
| 2025-01-05 | 0.526147 |
| 2025-01-06 | 0.524658 |
| 2025-01-07 | 0.52449 |
| 2025-01-08 | 0.524277 |
| 2025-01-09 | 0.524152 |
| 2025-01-10 | 0.522103 |
| 2025-01-11 | 0.523407 |
| 2025-01-12 | 0.524507 |
| 2025-01-13 | 0.523424 |
| 2025-01-14 | 0.520831 |
| 2025-01-15 | 0.52123 |
| 2025-01-16 | 0.520594 |
| 2025-01-17 | 0.518195 |
| 2025-01-18 | 0.514673 |
| 2025-01-19 | 0.519846 |
| 2025-01-20 | 0.517575 |
| 2025-01-21 | 0.515621 |
| 2025-01-22 | 0.513849 |
| 2025-01-23 | 0.511347 |
| 2025-01-24 | 0.508544 |
| 2025-01-25 | 0.508104 |
| 2025-01-26 | 0.510306 |
| 2025-01-27 | 0.50866 |
| 2025-01-28 | 0.508128 |
| 2025-01-29 | 0.508247 |
| 2025-01-30 | 0.506437 |
| 2025-01-31 | 0.505271 |
| 2025-02-01 | 0.505552 |
| 2025-02-02 | 0.506035 |
| 2025-02-03 | 0.505558 |
| 2025-02-04 | 0.503168 |
| 2025-02-05 | 0.503416 |
| 2025-02-06 | 0.502297 |
| 2025-02-07 | 0.502319 |
| 2025-02-08 | 0.501352 |
| 2025-02-09 | 0.501055 |
| 2025-02-10 | 0.500689 |
| 2025-02-11 | 0.501277 |
| 2025-02-12 | 0.499788 |
| 2025-02-13 | 0.501684 |
| 2025-02-14 | 0.500236 |
| 2025-02-15 | 0.502344 |
| 2025-02-16 | 0.501291 |
| 2025-02-17 | 0.499805 |
| 2025-02-18 | 0.498995 |
| 2025-02-19 | 0.498187 |
| 2025-02-20 | 0.496955 |
| 2025-02-21 | 0.496767 |
| 2025-02-22 | 0.497038 |
| 2025-02-23 | 0.499387 |
| 2025-02-24 | 0.497078 |
| 2025-02-25 | 0.497283 |
| 2025-02-26 | 0.495421 |
| 2025-02-27 | 0.497531 |
| 2025-02-28 | 0.497487 |
| 2025-03-01 | 0.497675 |
| 2025-03-02 | 0.4991 |
| 2025-03-03 | 0.497798 |
| 2025-03-04 | 0.497557 |
| 2025-03-05 | 0.497605 |
| 2025-03-06 | 0.497648 |
| 2025-03-07 | 0.49835 |
| 2025-03-08 | 0.497408 |
| 2025-03-09 | 0.497591 |
| 2025-03-10 | 0.497724 |
| 2025-03-11 | 0.497458 |
| 2025-03-12 | 0.49721 |
| 2025-03-13 | 0.497404 |
| 2025-03-14 | 0.49747 |
| 2025-03-15 | 0.497571 |
| 2025-03-16 | 0.497381 |
| 2025-03-17 | 0.497594 |
| 2025-03-18 | 0.497291 |
| 2025-03-19 | 0.497176 |
| 2025-03-20 | 0.497177 |
| 2025-03-21 | 0.497176 |
| 2025-03-22 | 0.497427 |
| 2025-03-23 | 0.497116 |
| 2025-03-25 | 0.496986 |
| 2025-03-26 | 0.497237 |
| 2025-03-27 | 0.497435 |
| 2025-03-28 | 0.497622 |
| 2025-03-29 | 0.4992 |
| 2025-03-30 | 0.49931 |
| 2025-03-31 | 0.499364 |
| 2025-04-01 | 0.499056 |
| 2025-04-02 | 0.495934 |
| 2025-04-03 | 0.497184 |
| 2025-04-04 | 0.497376 |
| 2025-04-05 | 0.498743 |
| 2025-04-06 | 0.499323 |
| 2025-04-07 | 0.498191 |
| 2025-04-08 | 0.49788 |
| 2025-04-09 | 0.497989 |
| 2025-04-10 | 0.497328 |
| 2025-04-11 | 0.4977 |
| 2025-04-12 | 0.496235 |
| 2025-04-13 | 0.498834 |
| 2025-04-14 | 0.497571 |
| 2025-04-15 | 0.496732 |
| 2025-04-16 | 0.497223 |
| 2025-04-17 | 0.497795 |
| 2025-04-18 | 0.497458 |
| 2025-04-19 | 0.496072 |
| 2025-04-20 | 0.497966 |
| 2025-04-21 | 0.49803 |
| 2025-04-22 | 0.497797 |
| 2025-04-23 | 0.498656 |
| 2025-04-24 | 0.502408 |
| 2025-04-25 | 0.509893 |
| 2025-04-26 | 0.532347 |
| 2025-04-27 | 0.534456 |
| 2025-04-28 | 0.528575 |
| 2025-04-29 | 0.535183 |
| 2025-04-30 | 0.539367 |
| 2025-05-01 | 0.544003 |
| 2025-05-02 | 0.544023 |
| 2025-05-03 | 0.539113 |
| 2025-05-04 | 0.553193 |
| 2025-05-05 | 0.553215 |
| 2025-05-06 | 0.560055 |
| 2025-05-08 | 0.579789 |
| 2025-05-09 | 0.583336 |
| 2025-05-10 | 0.58686 |
| 2025-05-11 | 0.586329 |
| 2025-05-12 | 0.585187 |
| 2025-05-13 | 0.595712 |
| 2025-05-14 | 0.60963 |
| 2025-05-15 | 0.618172 |
| 2025-05-17 | 0.618943 |
| 2025-05-18 | 0.62357 |
| 2025-05-19 | 0.622958 |
| 2025-05-20 | 0.626042 |
| 2025-05-21 | 0.633824 |
| 2025-05-22 | 0.646719 |
| 2025-05-23 | 0.659385 |
| 2025-05-24 | 0.729347 |
| 2025-05-25 | 0.72993 |
| 2025-05-26 | 0.724804 |
| 2025-05-27 | 0.735335 |
| 2025-05-28 | 0.743429 |
| 2025-05-29 | 0.74486 |
| 2025-05-30 | 0.74571 |
| 2025-05-31 | 0.739449 |
| 2025-06-01 | 0.750246 |
| 2025-06-02 | 0.744987 |
| 2025-06-03 | 0.748477 |
| 2025-06-04 | 0.750015 |
| 2025-06-05 | 0.74954 |
| 2025-06-06 | 0.750065 |
| 2025-06-07 | 0.754664 |
| 2025-06-08 | 0.754527 |
| 2025-06-09 | 0.752899 |
| 2025-06-10 | 0.744605 |
| 2025-06-11 | 0.74746 |
| 2025-06-12 | 0.749348 |
| 2025-06-13 | 0.748838 |
| 2025-06-14 | 0.74674 |
| 2025-06-15 | 0.749463 |
| 2025-06-16 | 0.747084 |
| 2025-06-17 | 0.747263 |
| 2025-06-18 | 0.745609 |
| 2025-06-19 | 0.745953 |
| 2025-06-20 | 0.746303 |
| 2025-06-21 | 0.745611 |
| 2025-06-22 | 0.749724 |
| 2025-06-23 | 0.745812 |
| 2025-06-24 | 0.748534 |
| 2025-06-25 | 0.74502 |
| 2025-06-26 | 0.744814 |
| 2025-06-27 | 0.743275 |
| 2025-06-28 | 0.744692 |
| 2025-06-29 | 0.745893 |
| 2025-06-30 | 0.74327 |
| 2025-07-01 | 0.743522 |
| 2025-07-02 | 0.742944 |
| 2025-07-03 | 0.743113 |
| 2025-07-04 | 0.742728 |
| 2025-07-05 | 0.742723 |
| 2025-07-06 | 0.741726 |
| 2025-07-07 | 0.742707 |
| 2025-07-08 | 0.740576 |
| 2025-07-09 | 0.739384 |
| 2025-07-10 | 0.738409 |
| 2025-07-11 | 0.738909 |
| 2025-07-12 | 0.739021 |
| 2025-07-13 | 0.74126 |
| 2025-07-14 | 0.739457 |
| 2025-07-15 | 0.738197 |
| 2025-07-16 | 0.73565 |
| 2025-07-17 | 0.737911 |
| 2025-07-18 | 0.736047 |
| 2025-07-19 | 0.736458 |
| 2025-07-20 | 0.739015 |
| 2025-07-21 | 0.735962 |
| 2025-07-22 | 0.735835 |
| 2025-07-23 | 0.734795 |
| 2025-07-24 | 0.734602 |
| 2025-07-25 | 0.734211 |
| 2025-07-26 | 0.734763 |
| 2025-07-27 | 0.737881 |
| 2025-07-28 | 0.735315 |
| 2025-07-29 | 0.733307 |
| 2025-07-30 | 0.731492 |
| 2025-07-31 | 0.731356 |
| 2025-08-01 | 0.731149 |
| 2025-08-02 | 0.730404 |
| 2025-08-03 | 0.730883 |
| 2025-08-04 | 0.732835 |
| 2025-08-05 | 0.726131 |
| 2025-08-06 | 0.72496 |
| 2025-08-07 | 0.72332 |
| 2025-08-08 | 0.72369 |
| 2025-08-09 | 0.727065 |
| 2025-08-10 | 0.726502 |
| 2025-08-11 | 0.727314 |
| 2025-08-12 | 0.727072 |
| 2025-08-13 | 0.727522 |
| 2025-08-14 | 0.724268 |
| 2025-08-15 | 0.71653 |
| 2025-08-16 | 0.713204 |
| 2025-08-17 | 0.707952 |
| 2025-08-18 | 0.707388 |
| 2025-08-19 | 0.711172 |
| 2025-08-20 | 0.70361 |
| 2025-08-21 | 0.700051 |
| 2025-08-22 | 0.697181 |
| 2025-08-23 | 0.696605 |
| 2025-08-24 | 0.698059 |
| 2025-08-25 | 0.70009 |
| 2025-08-26 | 0.694759 |
| 2025-08-27 | 0.689589 |
| 2025-08-28 | 0.687411 |
| 2025-08-29 | 0.671952 |
| 2025-08-30 | 0.669151 |
| 2025-08-31 | 0.660559 |
| 2025-09-01 | 0.656044 |
| 2025-09-02 | 0.644236 |
| 2025-09-03 | 0.644939 |
| 2025-09-04 | 0.63668 |
| 2025-09-05 | 0.63742 |
| 2025-09-06 | 0.635238 |
| 2025-09-07 | 0.634032 |
| 2025-09-08 | 0.63825 |
| 2025-09-09 | 0.634185 |
| 2025-09-10 | 0.631663 |
| 2025-09-11 | 0.628488 |
| 2025-09-13 | 0.628174 |
| 2025-09-14 | 0.628461 |
| 2025-09-15 | 0.642245 |
| 2025-09-16 | 0.627623 |
| 2025-09-17 | 0.626152 |
| 2025-09-18 | 0.624965 |
| 2025-09-19 | 0.624383 |
| 2025-09-20 | 0.624489 |
| 2025-09-21 | 0.624169 |
| 2025-09-22 | 0.62367 |
| 2025-09-23 | 0.623221 |
| 2025-09-24 | 0.622644 |
| 2025-09-25 | 0.621844 |
| 2025-09-26 | 0.619147 |
| 2025-09-27 | 0.616982 |
| 2025-09-28 | 0.618752 |
| 2025-09-29 | 0.620613 |
| 2025-09-30 | 0.618332 |
| 2025-10-01 | 0.615812 |
| 2025-10-02 | 0.610673 |
| 2025-10-03 | 0.611981 |
| 2025-10-04 | 0.613252 |
| 2025-10-05 | 0.608526 |
| 2025-10-06 | 0.607971 |
| 2025-10-07 | 0.608522 |
| 2025-10-08 | 0.613198 |
| 2025-10-09 | 0.619811 |
| 2025-10-10 | 0.619533 |
| 2025-10-11 | 0.629163 |
| 2025-10-12 | 0.628416 |
| 2025-10-13 | 0.627185 |
| 2025-10-14 | 0.641364 |
| 2025-10-15 | 0.675147 |
| 2025-10-16 | 0.694029 |
| 2025-10-17 | 0.718422 |
| 2025-10-18 | 0.721834 |
| 2025-10-19 | 0.718248 |
| 2025-10-20 | 0.717608 |
| 2025-10-21 | 0.71385 |
| 2025-10-22 | 0.715459 |
| 2025-10-23 | 0.710032 |
| 2025-10-24 | 0.708847 |
| 2025-10-25 | 0.705578 |
| 2025-10-26 | 0.706986 |
| 2025-10-27 | 0.709395 |
| 2025-10-28 | 0.705768 |
| 2025-10-29 | 0.705461 |
| 2025-10-30 | 0.70594 |
| 2025-10-31 | 0.705389 |
| 2025-11-01 | 0.703204 |
| 2025-11-02 | 0.703549 |
| 2025-11-03 | 0.704051 |
| 2025-11-04 | 0.702151 |
| 2025-11-05 | 0.701763 |
| 2025-11-06 | 0.701901 |
| 2025-11-07 | 0.701357 |
| 2025-11-08 | 0.700689 |
| 2025-11-09 | 0.70048 |
| 2025-11-10 | 0.701283 |
| 2025-11-11 | 0.701114 |
| 2025-11-12 | 0.700092 |
| 2025-11-13 | 0.699187 |
| 2025-11-14 | 0.698924 |
| 2025-11-15 | 0.698621 |
| 2025-11-16 | 0.69758 |
| 2025-11-17 | 0.697843 |
| 2025-11-18 | 0.697412 |
| 2025-11-19 | 0.696153 |
| 2025-11-20 | 0.694478 |
| 2025-11-21 | 0.692293 |
| 2025-11-22 | 0.694251 |
| 2025-11-23 | 0.693534 |
| 2025-11-24 | 0.690865 |
| 2025-11-25 | 0.6888 |
| 2025-11-26 | 0.688609 |
| 2025-11-27 | 0.685275 |
| 2025-11-28 | 0.681903 |
| 2025-11-29 | 0.676049 |
| 2025-11-30 | 0.67656 |
| 2025-12-01 | 0.678273 |
| 2025-12-02 | 0.675254 |
| 2025-12-03 | 0.673588 |
| 2025-12-04 | 0.672816 |
| 2025-12-05 | 0.67189 |
| 2025-12-06 | 0.671735 |
| 2025-12-07 | 0.672062 |
| 2025-12-08 | 0.672721 |
| 2025-12-09 | 0.668964 |
| 2025-12-11 | 0.667976 |
| 2025-12-12 | 0.66768 |
| 2025-12-13 | 0.667027 |
| 2025-12-14 | 0.667106 |
| 2025-12-15 | 0.667683 |
| 2025-12-16 | 0.666818 |
| 2025-12-17 | 0.666039 |
| 2025-12-18 | 0.664392 |
| 2025-12-19 | 0.665593 |
| 2025-12-20 | 0.666913 |
| 2025-12-21 | 0.66642 |
| 2025-12-22 | 0.666659 |
| 2025-12-23 | 0.669491 |
| 2025-12-24 | 0.675553 |
| 2025-12-25 | 0.689935 |
| 2025-12-26 | 0.689897 |
| 2025-12-27 | 0.687974 |
| 2025-12-28 | 0.693188 |
| 2025-12-29 | 0.69093 |
| 2025-12-30 | 0.6998 |
| 2025-12-31 | 0.731264 |
| 2026-01-01 | 0.730373 |
| 2026-01-02 | 0.732748 |
| 2026-01-03 | 0.7321 |
| 2026-01-04 | 0.73112 |
| 2026-01-05 | 0.731192 |
| 2026-01-06 | 0.731809 |
| 2026-01-07 | 0.720959 |
| 2026-01-08 | 0.715639 |
| 2026-01-09 | 0.71538 |
| 2026-01-10 | 0.715589 |
| 2026-01-11 | 0.71483 |
| 2026-01-12 | 0.714971 |
| 2026-01-13 | 0.714828 |
| 2026-01-14 | 0.713563 |
| 2026-01-15 | 0.711106 |
| 2026-01-16 | 0.70998 |
| 2026-01-17 | 0.708177 |
| 2026-01-18 | 0.708722 |
| 2026-01-19 | 0.7084 |
| 2026-01-20 | 0.708466 |
| 2026-01-21 | 0.707217 |
| 2026-01-22 | 0.705567 |
| 2026-01-23 | 0.705581 |
| 2026-01-24 | 0.705617 |
| 2026-01-25 | 0.704177 |
| 2026-01-26 | 0.706981 |
| 2026-01-27 | 0.702918 |
| 2026-01-28 | 0.702923 |
| 2026-01-29 | 0.702085 |
| 2026-01-30 | 0.701488 |
| 2026-01-31 | 0.703711 |
| 2026-02-01 | 0.700948 |
| 2026-02-02 | 0.697964 |
| 2026-02-03 | 0.700302 |
| 2026-02-04 | 0.699644 |
| 2026-02-05 | 0.699246 |
| 2026-02-06 | 0.69902 |
| 2026-02-07 | 0.700129 |
| 2026-02-08 | 0.698644 |
| 2026-02-09 | 0.698473 |
| 2026-02-10 | 0.697475 |
| 2026-02-11 | 0.697589 |
| 2026-02-12 | 0.697868 |
| 2026-02-13 | 0.698345 |
| 2026-02-14 | 0.696254 |
| 2026-02-15 | 0.697019 |
| 2026-02-16 | 0.697282 |
| 2026-02-17 | 0.697495 |
| 2026-02-18 | 0.69684 |
| 2026-02-19 | 0.697768 |
| 2026-02-20 | 0.697823 |
| 2026-02-21 | 0.697135 |
| 2026-02-22 | 0.698566 |
| 2026-02-23 | 0.699553 |
| 2026-02-24 | 0.701461 |
| 2026-02-25 | 0.71633 |
| 2026-02-26 | 0.719527 |
| 2026-02-27 | 0.720034 |
| 2026-02-28 | 0.718198 |
| 2026-03-01 | 0.718707 |
| 2026-03-02 | 0.718992 |
| 2026-03-03 | 0.715945 |
| 2026-03-04 | 0.713259 |
| 2026-03-05 | 0.713452 |
| 2026-03-06 | 0.710603 |
| 2026-03-07 | 0.711911 |
| 2026-03-08 | 0.711303 |
| 2026-03-09 | 0.709153 |
| 2026-03-10 | 0.711013 |
| 2026-03-11 | 0.709835 |
| 2026-03-12 | 0.706355 |
| 2026-03-13 | 0.706718 |
| 2026-03-14 | 0.704846 |
| 2026-03-15 | 0.704566 |
| 2026-03-16 | 0.705053 |
| 2026-03-17 | 0.70413 |
| 2026-03-18 | 0.703458 |
| 2026-03-19 | 0.701739 |
| 2026-03-20 | 0.703719 |
| 2026-03-21 | 0.702969 |
| 2026-03-22 | 0.701617 |
| 2026-03-23 | 0.702071 |
| 2026-03-24 | 0.701228 |
| 2026-03-25 | 0.700733 |
| 2026-03-26 | 0.700069 |
| 2026-03-27 | 0.699882 |
| 2026-03-28 | 0.697687 |
| 2026-03-29 | 0.697872 |
| 2026-03-30 | 0.698473 |
| 2026-03-31 | 0.697501 |
| 2026-04-01 | 0.696257 |
| 2026-04-02 | 0.695656 |
| 2026-04-03 | 0.695887 |
| 2026-04-04 | 0.694324 |
| 2026-04-05 | 0.694774 |
| 2026-04-06 | 0.695172 |
| 2026-04-07 | 0.694553 |
| 2026-04-08 | 0.696207 |
| 2026-04-09 | 0.694075 |
| 2026-04-10 | 0.693673 |
| 2026-04-11 | 0.69389 |
| 2026-04-12 | 0.695112 |
| 2026-04-13 | 0.695112 |
| 2026-04-14 | 0.693517 |
| 2026-04-15 | 0.691906 |
| 2026-04-16 | 0.692508 |
| 2026-04-17 | 0.693693 |
| 2026-04-18 | 0.692027 |
| 2026-04-19 | 0.692089 |
| 2026-04-20 | 0.692086 |
| 2026-04-21 | 0.692404 |
| 2026-04-22 | 0.690658 |
| 2026-04-23 | 0.690445 |
| 2026-04-24 | 0.689432 |
| 2026-04-25 | 0.688333 |
| 2026-04-26 | 0.688601 |
| 2026-04-27 | 0.688601 |
| 2026-04-28 | 0.689076 |
| 2026-04-29 | 0.685702 |
| 2026-04-30 | 0.682972 |
| 2026-05-01 | 0.682584 |
| 2026-05-02 | 0.682042 |
| 2026-05-03 | 0.682042 |
| 2026-05-04 | 0.682397 |
| 2026-05-05 | 0.682794 |
| 2026-05-06 | 0.680794 |
| 2026-05-07 | 0.678709 |
| 2026-05-08 | 0.678745 |
| 2026-05-09 | 0.676226 |
| 2026-05-10 | 0.677784 |
| 2026-05-11 | 0.677784 |
| 2026-05-12 | 0.676036 |
| 2026-05-14 | 0.673494 |
| 2026-05-15 | 0.668755 |
| 2026-05-16 | 0.66758 |
| 2026-05-17 | 0.66759 |
| 2026-05-18 | 0.667142 |
| 2026-05-19 | 0.666384 |
| 2026-05-20 | 0.665391 |
| 2026-05-21 | 0.660195 |
| 2026-05-23 | 0.655976 |
| 2026-05-24 | 0.656811 |
| 2026-05-25 | 0.656686 |
| 2026-05-26 | 0.65579 |
| 2026-05-27 | 0.654603 |
| 2026-05-28 | 0.653373 |
| 2026-05-29 | 0.653425 |
| 2026-05-30 | 0.650192 |
| 2026-05-31 | 0.649786 |
| 2026-06-01 | 0.650007 |
| 2026-06-02 | 0.648287 |
| 2026-06-03 | 0.647733 |
| 2026-06-04 | 0.646851 |
| 2026-06-05 | 0.645184 |
| 2026-06-06 | 0.645042 |
| 2026-06-09 | 0.644833 |
| 2026-06-10 | 0.652275 |
| 2026-06-11 | 0.661654 |
| 2026-06-12 | 0.685988 |
| 2026-06-13 | 0.686361 |
| 2026-06-14 | 0.68623 |
| 2026-06-15 | 0.686641 |
| 2026-06-16 | 0.684315 |
| 2026-06-17 | 0.676265 |
| 2026-06-18 | 0.680689 |
| 2026-06-19 | 0.680336 |
| 2026-06-20 | 0.680357 |
| 2026-06-21 | 0.682285 |
| 2026-06-22 | 0.677116 |
| 2026-06-23 | 0.679481 |
| 2026-06-24 | 0.679949 |
| 2026-06-25 | 0.67998 |
| 2026-06-26 | 0.678241 |
| 2026-06-27 | 0.676495 |
| 2026-06-28 | 0.676149 |
| 2026-06-29 | 0.676401 |
| 2026-06-30 | 0.675383 |
| 2026-07-01 | 0.673503 |
| 2026-07-02 | 0.671276 |
| 2026-07-03 | 0.671129 |
| 2026-07-04 | 0.671218 |
| 2026-07-05 | 0.670898 |
| 2026-07-06 | 0.671865 |
| 2026-07-07 | 0.669157 |
| 2026-07-08 | 0.669279 |
| 2026-07-09 | 0.668029 |
| 2026-07-10 | 0.667699 |
| 2026-07-11 | 0.666224 |
| 2026-07-12 | 0.665094 |
| 2026-07-13 | 0.664698 |
| 2026-07-14 | 0.664565 |
| 2026-07-15 | 0.663985 |
| 2026-07-16 | 0.662069 |
| 2026-07-17 | 0.662088 |
| 2026-07-18 | 0.661297 |
| 2026-07-19 | 0.660174 |
| 2026-07-20 | 0.660505 |
| 2026-07-21 | 0.659775 |
| 2026-07-22 | 0.658538 |
| 2026-07-23 | 0.656807 |
| 2026-07-24 | 0.656603 |
| 2026-07-25 | 0.657049 |
| 2026-07-26 | 0.655739 |
| 2026-07-27 | 0.655676 |
| 2026-07-28 | 0.655487 |
| 2026-07-29 | 0.65549 |
| 2026-07-30 | 0.653181 |
| 2026-07-31 | 0.6531 |
| 2026-08-01 | 0.653854 |
| 2026-08-02 | 0.652518 |
| 2026-08-03 | 0.652212 |
| 2026-08-04 | 0.652392 |
| 2026-08-05 | 0.651058 |
| 2026-08-06 | 0.650425 |
| 2026-08-07 | 0.649759 |
| 2026-08-08 | 0.648753 |
| 2026-08-09 | 0.648454 |
| 2026-08-10 | 0.650389 |
| 2026-08-11 | 0.648776 |
| 2026-08-12 | 0.650502 |
| 2026-08-13 | 0.674462 |
| 2026-08-14 | 0.69581 |
| 2026-08-15 | 0.696338 |
| 2026-08-16 | 0.695811 |
| 2026-08-17 | 0.698028 |
| 2026-08-18 | 0.693682 |
| 2026-08-20 | 0.687873 |
| 2026-08-21 | 0.688195 |
| 2026-08-22 | 0.686324 |
| 2026-08-23 | 0.685493 |
| 2026-08-24 | 0.684421 |
| 2026-08-25 | 0.68452 |
| 2026-08-26 | 0.682647 |
| 2026-08-27 | 0.681589 |
| 2026-08-28 | 0.679843 |
| 2026-08-29 | 0.680225 |
| 2026-08-30 | 0.679596 |
| 2026-08-31 | 0.6822 |
| 2026-09-01 | 0.678075 |
| 2026-09-02 | 0.676956 |
| 2026-09-03 | 0.675452 |
| 2026-09-04 | 0.671353 |
| 2026-09-05 | 0.670523 |
| 2026-09-06 | 0.670467 |
| 2026-09-07 | 0.670703 |
| 2026-09-08 | 0.670385 |
| 2026-09-09 | 0.66939 |
| 2026-09-10 | 0.667789 |
| 2026-09-11 | 0.666498 |
| 2026-09-12 | 0.666086 |
| 2026-09-13 | 0.666873 |
| 2026-09-14 | 0.666753 |
| 2026-09-15 | 0.665877 |
| 2026-09-16 | 0.665461 |
| 2026-09-17 | 0.666303 |
| 2026-09-18 | 0.662882 |
| 2026-09-19 | 0.66271 |
| 2026-09-20 | 0.662579 |
| 2026-09-21 | 0.66252 |
| 2026-09-22 | 0.662619 |
| 2026-09-23 | 0.660807 |
| 2026-09-24 | 0.659409 |
| 2026-09-25 | 0.658578 |
| 2026-09-26 | 0.657001 |
| 2026-09-27 | 0.657389 |
| 2026-09-28 | 0.657677 |
| 2026-09-30 | 0.654197 |
| 2026-10-02 | 0.65092 |
| 2026-10-03 | 0.651169 |
| 2026-10-05 | 0.651762 |
| 2026-10-06 | 0.649115 |
| 2026-10-07 | 0.648753 |
| 2026-10-08 | 0.647141 |
| 2026-10-09 | 0.648931 |
| 2026-10-10 | 0.644318 |
| 2026-10-11 | 0.649476 |
| 2026-10-12 | 0.649218 |
| 2026-10-13 | 0.652577 |
| 2026-10-14 | 0.653659 |
| 2026-10-15 | 0.655183 |
| 2026-10-16 | 0.656559 |
| 2026-10-17 | 0.653932 |
| 2026-10-18 | 0.656078 |
| 2026-10-19 | 0.654755 |
| 2026-10-20 | 0.657723 |
| 2026-10-21 | 0.65781 |
| 2026-10-22 | 0.657327 |
| 2026-10-23 | 0.658393 |
| 2026-10-24 | 0.658848 |
| 2026-10-25 | 0.658378 |
| 2026-10-26 | 0.656981 |
| 2026-10-27 | 0.65773 |
| 2026-10-28 | 0.655776 |
| 2026-10-29 | 0.65665 |
| 2026-10-30 | 0.656149 |
| 2026-10-31 | 0.656149 |
High
0.75466
Low
0.47045
Average
0.63859
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/GTQ API questions
How do I get the GHS/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/GTQ rate in rates.GTQ.
How far back does GHS/GTQ historical data go?
Daily GHS/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.