GHS to GNF exchange rate API
Ghana Cedi to Guinea Franc · quoted 2026-10-24
763.0901
▲ +42.44% over 2Y
1 GHS = 763.0901 GNF · 1 GNF = 0.001310 GHS · Get this rate via the API
1 GHS buys 763.0901 GNF as of 2026-10-24, so 1 GNF buys 0.001310 GHS. Over the last 2 years, GHS/GNF traded between 524.8275 and 853.5382, averaged 723.9256 and rose 42.44%. The API holds daily GHS/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 535.731022 |
| 2024-10-25 | 536.495297 |
| 2024-10-26 | 536.234233 |
| 2024-10-27 | 538.155058 |
| 2024-10-28 | 536.01734 |
| 2024-10-29 | 531.978989 |
| 2024-10-30 | 531.432343 |
| 2024-10-31 | 529.189629 |
| 2024-11-01 | 529.212726 |
| 2024-11-02 | 525.917775 |
| 2024-11-03 | 530.227624 |
| 2024-11-04 | 528.492671 |
| 2024-11-05 | 527.664763 |
| 2024-11-06 | 527.10954 |
| 2024-11-07 | 526.50191 |
| 2024-11-08 | 526.154074 |
| 2024-11-09 | 527.034478 |
| 2024-11-10 | 528.34057 |
| 2024-11-11 | 524.827531 |
| 2024-11-12 | 525.696671 |
| 2024-11-13 | 526.641228 |
| 2024-11-14 | 532.802212 |
| 2024-11-15 | 536.714253 |
| 2024-11-16 | 540.403228 |
| 2024-11-17 | 541.668658 |
| 2024-11-18 | 538.310213 |
| 2024-11-19 | 541.10896 |
| 2024-11-20 | 542.310438 |
| 2024-11-21 | 542.298977 |
| 2024-11-22 | 543.528864 |
| 2024-11-23 | 544.942813 |
| 2024-11-24 | 546.697346 |
| 2024-11-25 | 545.186607 |
| 2024-11-26 | 547.441357 |
| 2024-11-27 | 550.031181 |
| 2024-11-28 | 553.003222 |
| 2024-11-29 | 556.848983 |
| 2024-11-30 | 561.082575 |
| 2024-12-01 | 563.500839 |
| 2024-12-02 | 560.937527 |
| 2024-12-03 | 565.880956 |
| 2024-12-04 | 567.710913 |
| 2024-12-05 | 573.407528 |
| 2024-12-06 | 575.224728 |
| 2024-12-07 | 579.689459 |
| 2024-12-08 | 582.887444 |
| 2024-12-09 | 580.100947 |
| 2024-12-10 | 582.213187 |
| 2024-12-11 | 585.722746 |
| 2024-12-12 | 586.335262 |
| 2024-12-13 | 587.5094 |
| 2024-12-14 | 587.514993 |
| 2024-12-15 | 588.687196 |
| 2024-12-16 | 587.573516 |
| 2024-12-17 | 587.58481 |
| 2024-12-18 | 586.984989 |
| 2024-12-19 | 587.753555 |
| 2024-12-20 | 587.733928 |
| 2024-12-21 | 587.324857 |
| 2024-12-22 | 588.440502 |
| 2024-12-23 | 587.700495 |
| 2024-12-24 | 587.56667 |
| 2024-12-25 | 588.14257 |
| 2024-12-26 | 588.574422 |
| 2024-12-27 | 589.189589 |
| 2024-12-28 | 587.680088 |
| 2024-12-29 | 589.195698 |
| 2024-12-30 | 588.358267 |
| 2024-12-31 | 588.987154 |
| 2025-01-01 | 588.280186 |
| 2025-01-02 | 587.948091 |
| 2025-01-03 | 587.862386 |
| 2025-01-04 | 587.841369 |
| 2025-01-05 | 589.408129 |
| 2025-01-06 | 588.277676 |
| 2025-01-07 | 587.505594 |
| 2025-01-08 | 587.310851 |
| 2025-01-09 | 587.138506 |
| 2025-01-10 | 584.964926 |
| 2025-01-11 | 585.792042 |
| 2025-01-12 | 590.436652 |
| 2025-01-13 | 586.880068 |
| 2025-01-14 | 583.61209 |
| 2025-01-15 | 584.035943 |
| 2025-01-16 | 583.409471 |
| 2025-01-17 | 580.805999 |
| 2025-01-18 | 576.840281 |
| 2025-01-19 | 582.129489 |
| 2025-01-20 | 579.910011 |
| 2025-01-21 | 577.680724 |
| 2025-01-22 | 575.159781 |
| 2025-01-23 | 572.911618 |
| 2025-01-24 | 569.572394 |
| 2025-01-25 | 569.621714 |
| 2025-01-26 | 573.371028 |
| 2025-01-27 | 568.870071 |
| 2025-01-28 | 568.735942 |
| 2025-01-29 | 568.175897 |
| 2025-01-30 | 565.748102 |
| 2025-01-31 | 564.756694 |
| 2025-02-01 | 564.841712 |
| 2025-02-02 | 564.779368 |
| 2025-02-03 | 564.638014 |
| 2025-02-04 | 563.086171 |
| 2025-02-05 | 563.081863 |
| 2025-02-06 | 561.756851 |
| 2025-02-07 | 561.531733 |
| 2025-02-08 | 561.676018 |
| 2025-02-09 | 560.925673 |
| 2025-02-10 | 560.311592 |
| 2025-02-11 | 560.240386 |
| 2025-02-12 | 558.762927 |
| 2025-02-13 | 560.832433 |
| 2025-02-14 | 559.702624 |
| 2025-02-15 | 561.872365 |
| 2025-02-16 | 561.288418 |
| 2025-02-17 | 560.134085 |
| 2025-02-18 | 559.274092 |
| 2025-02-19 | 558.30496 |
| 2025-02-20 | 557.462608 |
| 2025-02-21 | 556.932338 |
| 2025-02-22 | 557.488715 |
| 2025-02-23 | 559.416103 |
| 2025-02-24 | 557.084284 |
| 2025-02-25 | 557.545883 |
| 2025-02-26 | 556.588015 |
| 2025-02-27 | 558.214153 |
| 2025-02-28 | 558.419234 |
| 2025-03-01 | 559.14131 |
| 2025-03-02 | 561.672212 |
| 2025-03-03 | 558.358355 |
| 2025-03-04 | 558.1818 |
| 2025-03-05 | 558.079285 |
| 2025-03-06 | 558.236441 |
| 2025-03-07 | 559.249997 |
| 2025-03-08 | 558.532059 |
| 2025-03-09 | 557.82839 |
| 2025-03-10 | 558.525993 |
| 2025-03-11 | 557.917325 |
| 2025-03-12 | 557.573649 |
| 2025-03-13 | 558.183081 |
| 2025-03-14 | 558.330021 |
| 2025-03-15 | 558.368285 |
| 2025-03-16 | 557.861386 |
| 2025-03-17 | 558.172978 |
| 2025-03-18 | 558.316852 |
| 2025-03-19 | 558.201397 |
| 2025-03-20 | 558.281893 |
| 2025-03-21 | 558.219459 |
| 2025-03-22 | 558.501235 |
| 2025-03-23 | 557.880973 |
| 2025-03-25 | 558.0705 |
| 2025-03-26 | 558.215662 |
| 2025-03-27 | 558.077922 |
| 2025-03-28 | 558.242474 |
| 2025-03-29 | 558.180384 |
| 2025-03-30 | 558.488901 |
| 2025-03-31 | 559.018302 |
| 2025-04-01 | 559.309049 |
| 2025-04-02 | 558.376561 |
| 2025-04-03 | 558.525742 |
| 2025-04-04 | 558.417805 |
| 2025-04-05 | 558.116621 |
| 2025-04-06 | 561.505303 |
| 2025-04-07 | 558.771836 |
| 2025-04-08 | 558.885395 |
| 2025-04-09 | 558.910551 |
| 2025-04-10 | 558.471573 |
| 2025-04-11 | 558.421258 |
| 2025-04-12 | 556.406173 |
| 2025-04-13 | 561.630687 |
| 2025-04-14 | 558.817932 |
| 2025-04-15 | 558.053388 |
| 2025-04-16 | 559.089407 |
| 2025-04-17 | 559.37794 |
| 2025-04-18 | 559.558607 |
| 2025-04-19 | 557.979845 |
| 2025-04-20 | 561.385184 |
| 2025-04-21 | 560.358785 |
| 2025-04-22 | 559.976732 |
| 2025-04-23 | 561.702708 |
| 2025-04-24 | 565.501907 |
| 2025-04-25 | 573.592353 |
| 2025-04-26 | 598.636287 |
| 2025-04-27 | 602.680656 |
| 2025-04-28 | 594.74088 |
| 2025-04-29 | 601.320184 |
| 2025-04-30 | 606.958911 |
| 2025-05-01 | 613.271568 |
| 2025-05-02 | 613.189053 |
| 2025-05-03 | 607.199649 |
| 2025-05-04 | 624.556827 |
| 2025-05-05 | 622.704528 |
| 2025-05-06 | 630.480523 |
| 2025-05-08 | 652.423803 |
| 2025-05-09 | 656.124404 |
| 2025-05-10 | 661.089408 |
| 2025-05-11 | 662.621964 |
| 2025-05-12 | 658.437521 |
| 2025-05-13 | 671.122561 |
| 2025-05-14 | 686.569753 |
| 2025-05-15 | 696.882578 |
| 2025-05-17 | 698.432101 |
| 2025-05-18 | 705.911609 |
| 2025-05-19 | 703.279073 |
| 2025-05-20 | 706.744367 |
| 2025-05-21 | 715.304593 |
| 2025-05-22 | 730.299644 |
| 2025-05-23 | 744.592289 |
| 2025-05-24 | 824.374558 |
| 2025-05-25 | 826.390999 |
| 2025-05-26 | 818.718006 |
| 2025-05-27 | 830.032201 |
| 2025-05-28 | 839.323076 |
| 2025-05-29 | 841.004276 |
| 2025-05-30 | 841.29545 |
| 2025-05-31 | 833.089074 |
| 2025-06-01 | 848.748294 |
| 2025-06-02 | 840.686623 |
| 2025-06-03 | 845.49774 |
| 2025-06-04 | 846.605043 |
| 2025-06-05 | 845.863084 |
| 2025-06-06 | 846.055398 |
| 2025-06-07 | 849.660647 |
| 2025-06-08 | 853.538161 |
| 2025-06-09 | 849.824954 |
| 2025-06-10 | 839.592678 |
| 2025-06-11 | 842.799499 |
| 2025-06-12 | 844.333165 |
| 2025-06-13 | 844.342342 |
| 2025-06-14 | 841.649012 |
| 2025-06-15 | 847.413995 |
| 2025-06-16 | 843.126802 |
| 2025-06-17 | 842.974939 |
| 2025-06-18 | 841.134113 |
| 2025-06-19 | 841.674175 |
| 2025-06-20 | 841.404672 |
| 2025-06-21 | 841.415151 |
| 2025-06-22 | 847.197848 |
| 2025-06-23 | 840.843795 |
| 2025-06-24 | 843.901763 |
| 2025-06-25 | 839.725353 |
| 2025-06-26 | 838.561599 |
| 2025-06-27 | 837.936885 |
| 2025-06-28 | 838.328225 |
| 2025-06-29 | 843.455036 |
| 2025-06-30 | 837.946886 |
| 2025-07-01 | 838.614352 |
| 2025-07-02 | 837.482149 |
| 2025-07-03 | 838.052686 |
| 2025-07-04 | 838.163521 |
| 2025-07-05 | 838.591527 |
| 2025-07-06 | 840.185074 |
| 2025-07-07 | 838.665559 |
| 2025-07-08 | 836.685055 |
| 2025-07-09 | 834.342262 |
| 2025-07-10 | 834.267383 |
| 2025-07-11 | 834.344337 |
| 2025-07-12 | 835.150015 |
| 2025-07-13 | 840.310926 |
| 2025-07-14 | 835.243583 |
| 2025-07-15 | 834.320913 |
| 2025-07-16 | 831.24304 |
| 2025-07-17 | 835.232636 |
| 2025-07-18 | 832.633365 |
| 2025-07-19 | 830.397917 |
| 2025-07-20 | 838.025401 |
| 2025-07-21 | 832.413484 |
| 2025-07-22 | 832.517001 |
| 2025-07-23 | 830.767815 |
| 2025-07-24 | 831.204775 |
| 2025-07-25 | 830.966692 |
| 2025-07-26 | 830.715449 |
| 2025-07-27 | 836.397394 |
| 2025-07-28 | 832.3329 |
| 2025-07-29 | 829.413682 |
| 2025-07-30 | 828.150423 |
| 2025-07-31 | 826.767899 |
| 2025-08-01 | 826.539323 |
| 2025-08-02 | 825.949998 |
| 2025-08-03 | 827.169741 |
| 2025-08-04 | 828.607336 |
| 2025-08-05 | 821.990733 |
| 2025-08-06 | 822.794256 |
| 2025-08-07 | 823.168257 |
| 2025-08-08 | 822.919577 |
| 2025-08-09 | 823.112314 |
| 2025-08-10 | 822.0788 |
| 2025-08-11 | 822.96495 |
| 2025-08-12 | 821.861392 |
| 2025-08-13 | 823.03648 |
| 2025-08-14 | 819.045944 |
| 2025-08-15 | 810.263607 |
| 2025-08-16 | 806.934142 |
| 2025-08-17 | 801.930238 |
| 2025-08-18 | 800.671229 |
| 2025-08-19 | 805.007779 |
| 2025-08-20 | 796.806662 |
| 2025-08-21 | 793.417427 |
| 2025-08-22 | 788.906492 |
| 2025-08-23 | 787.84475 |
| 2025-08-24 | 790.987888 |
| 2025-08-25 | 792.210374 |
| 2025-08-26 | 784.517436 |
| 2025-08-27 | 780.61255 |
| 2025-08-28 | 777.787468 |
| 2025-08-29 | 760.316578 |
| 2025-08-30 | 757.129589 |
| 2025-08-31 | 748.061405 |
| 2025-09-01 | 742.952567 |
| 2025-09-02 | 728.843403 |
| 2025-09-03 | 729.469737 |
| 2025-09-04 | 720.193919 |
| 2025-09-05 | 720.46713 |
| 2025-09-06 | 716.884552 |
| 2025-09-07 | 717.39543 |
| 2025-09-08 | 720.929964 |
| 2025-09-09 | 717.152328 |
| 2025-09-10 | 714.561859 |
| 2025-09-11 | 711.603374 |
| 2025-09-13 | 710.007052 |
| 2025-09-14 | 711.814971 |
| 2025-09-15 | 727.232297 |
| 2025-09-16 | 709.634293 |
| 2025-09-17 | 709.442614 |
| 2025-09-18 | 708.334315 |
| 2025-09-19 | 706.735756 |
| 2025-09-20 | 708.554653 |
| 2025-09-21 | 706.788478 |
| 2025-09-22 | 707.147141 |
| 2025-09-23 | 706.313255 |
| 2025-09-24 | 705.65996 |
| 2025-09-25 | 705.046089 |
| 2025-09-26 | 702.063377 |
| 2025-09-27 | 700.793664 |
| 2025-09-28 | 700.784767 |
| 2025-09-29 | 703.275641 |
| 2025-09-30 | 700.485738 |
| 2025-10-01 | 697.546394 |
| 2025-10-02 | 691.959712 |
| 2025-10-03 | 692.878184 |
| 2025-10-04 | 693.778024 |
| 2025-10-05 | 689.595608 |
| 2025-10-06 | 688.519693 |
| 2025-10-07 | 690.321874 |
| 2025-10-08 | 694.718425 |
| 2025-10-09 | 701.885168 |
| 2025-10-10 | 700.774047 |
| 2025-10-11 | 710.496321 |
| 2025-10-12 | 712.141966 |
| 2025-10-13 | 709.979438 |
| 2025-10-14 | 727.055844 |
| 2025-10-15 | 765.045271 |
| 2025-10-16 | 787.119123 |
| 2025-10-17 | 815.145378 |
| 2025-10-18 | 818.132945 |
| 2025-10-19 | 815.239369 |
| 2025-10-20 | 813.339371 |
| 2025-10-21 | 809.371099 |
| 2025-10-22 | 810.973314 |
| 2025-10-23 | 804.638494 |
| 2025-10-24 | 803.340358 |
| 2025-10-25 | 798.619231 |
| 2025-10-26 | 801.422983 |
| 2025-10-27 | 804.680957 |
| 2025-10-28 | 800.457787 |
| 2025-10-29 | 799.397544 |
| 2025-10-30 | 800.228022 |
| 2025-10-31 | 799.663424 |
| 2025-11-01 | 796.195855 |
| 2025-11-02 | 798.23787 |
| 2025-11-03 | 797.283557 |
| 2025-11-04 | 796.373367 |
| 2025-11-05 | 796.307297 |
| 2025-11-06 | 796.0078 |
| 2025-11-07 | 795.601467 |
| 2025-11-08 | 792.691367 |
| 2025-11-09 | 794.718562 |
| 2025-11-10 | 795.018477 |
| 2025-11-11 | 794.31632 |
| 2025-11-12 | 793.429853 |
| 2025-11-13 | 791.98052 |
| 2025-11-14 | 792.094793 |
| 2025-11-15 | 791.072616 |
| 2025-11-16 | 792.007575 |
| 2025-11-17 | 790.981743 |
| 2025-11-18 | 791.478668 |
| 2025-11-19 | 789.958565 |
| 2025-11-20 | 788.053397 |
| 2025-11-21 | 784.728781 |
| 2025-11-22 | 786.595944 |
| 2025-11-23 | 788.239844 |
| 2025-11-24 | 783.983227 |
| 2025-11-25 | 781.815165 |
| 2025-11-26 | 781.763599 |
| 2025-11-27 | 777.244658 |
| 2025-11-28 | 773.938135 |
| 2025-11-29 | 767.11684 |
| 2025-11-30 | 768.339913 |
| 2025-12-01 | 769.578591 |
| 2025-12-02 | 766.849903 |
| 2025-12-03 | 765.040975 |
| 2025-12-04 | 763.866188 |
| 2025-12-05 | 763.247221 |
| 2025-12-06 | 763.026112 |
| 2025-12-07 | 763.975932 |
| 2025-12-08 | 763.83426 |
| 2025-12-09 | 759.406071 |
| 2025-12-11 | 760.851744 |
| 2025-12-12 | 758.360374 |
| 2025-12-13 | 754.697522 |
| 2025-12-14 | 759.915884 |
| 2025-12-15 | 759.197257 |
| 2025-12-16 | 757.915356 |
| 2025-12-17 | 756.73288 |
| 2025-12-18 | 758.874574 |
| 2025-12-19 | 759.716747 |
| 2025-12-20 | 760.814131 |
| 2025-12-21 | 758.542429 |
| 2025-12-22 | 760.402869 |
| 2025-12-23 | 763.345579 |
| 2025-12-24 | 770.666789 |
| 2025-12-25 | 787.947405 |
| 2025-12-26 | 787.674596 |
| 2025-12-27 | 785.905201 |
| 2025-12-28 | 790.944093 |
| 2025-12-29 | 788.736117 |
| 2025-12-30 | 798.614986 |
| 2025-12-31 | 834.888943 |
| 2026-01-01 | 833.626906 |
| 2026-01-02 | 836.73406 |
| 2026-01-03 | 837.23831 |
| 2026-01-04 | 834.131366 |
| 2026-01-05 | 834.538006 |
| 2026-01-06 | 835.689024 |
| 2026-01-07 | 823.034531 |
| 2026-01-08 | 817.311851 |
| 2026-01-09 | 816.4802 |
| 2026-01-10 | 815.298075 |
| 2026-01-11 | 816.07119 |
| 2026-01-12 | 816.453878 |
| 2026-01-13 | 816.202954 |
| 2026-01-14 | 814.817566 |
| 2026-01-15 | 811.942952 |
| 2026-01-16 | 810.634245 |
| 2026-01-17 | 809.230105 |
| 2026-01-18 | 809.688576 |
| 2026-01-19 | 809.423985 |
| 2026-01-20 | 809.671625 |
| 2026-01-21 | 806.888327 |
| 2026-01-22 | 806.15167 |
| 2026-01-23 | 805.195097 |
| 2026-01-24 | 804.78545 |
| 2026-01-25 | 803.784304 |
| 2026-01-26 | 806.34267 |
| 2026-01-27 | 804.033855 |
| 2026-01-28 | 804.199066 |
| 2026-01-29 | 802.916189 |
| 2026-01-30 | 802.925606 |
| 2026-01-31 | 800.425417 |
| 2026-02-01 | 802.053989 |
| 2026-02-02 | 798.436676 |
| 2026-02-03 | 801.244539 |
| 2026-02-04 | 800.069148 |
| 2026-02-05 | 800.557237 |
| 2026-02-06 | 800.058697 |
| 2026-02-07 | 797.353443 |
| 2026-02-08 | 800.294839 |
| 2026-02-09 | 799.636974 |
| 2026-02-10 | 799.225107 |
| 2026-02-11 | 798.740789 |
| 2026-02-12 | 798.741639 |
| 2026-02-13 | 799.533779 |
| 2026-02-14 | 797.137901 |
| 2026-02-15 | 798.198739 |
| 2026-02-16 | 798.672722 |
| 2026-02-17 | 798.405812 |
| 2026-02-18 | 797.717038 |
| 2026-02-19 | 798.253193 |
| 2026-02-20 | 798.617846 |
| 2026-02-21 | 797.945161 |
| 2026-02-22 | 798.762225 |
| 2026-02-23 | 800.049509 |
| 2026-02-24 | 802.177156 |
| 2026-02-25 | 819.64763 |
| 2026-02-26 | 823.676626 |
| 2026-02-27 | 822.966989 |
| 2026-02-28 | 823.781453 |
| 2026-03-01 | 822.779422 |
| 2026-03-02 | 822.515414 |
| 2026-03-03 | 819.333315 |
| 2026-03-04 | 815.353965 |
| 2026-03-05 | 816.105776 |
| 2026-03-06 | 812.781086 |
| 2026-03-07 | 813.41387 |
| 2026-03-08 | 814.537265 |
| 2026-03-09 | 812.182498 |
| 2026-03-10 | 813.595715 |
| 2026-03-11 | 812.170089 |
| 2026-03-12 | 808.104379 |
| 2026-03-13 | 807.881887 |
| 2026-03-14 | 807.520058 |
| 2026-03-15 | 807.569444 |
| 2026-03-16 | 806.723572 |
| 2026-03-17 | 806.502159 |
| 2026-03-18 | 805.599733 |
| 2026-03-19 | 803.839172 |
| 2026-03-20 | 806.541412 |
| 2026-03-21 | 806.088316 |
| 2026-03-22 | 804.14199 |
| 2026-03-23 | 803.231112 |
| 2026-03-24 | 803.103527 |
| 2026-03-25 | 802.529265 |
| 2026-03-26 | 802.042672 |
| 2026-03-27 | 802.630409 |
| 2026-03-28 | 800.336222 |
| 2026-03-29 | 800.785421 |
| 2026-03-30 | 800.206153 |
| 2026-03-31 | 799.19237 |
| 2026-04-01 | 798.803164 |
| 2026-04-02 | 797.574214 |
| 2026-04-03 | 798.844703 |
| 2026-04-04 | 798.650898 |
| 2026-04-05 | 798.03806 |
| 2026-04-06 | 798.021646 |
| 2026-04-07 | 797.963854 |
| 2026-04-08 | 798.875309 |
| 2026-04-09 | 797.096467 |
| 2026-04-10 | 796.639535 |
| 2026-04-11 | 796.47848 |
| 2026-04-12 | 797.284709 |
| 2026-04-13 | 797.284744 |
| 2026-04-14 | 796.286474 |
| 2026-04-15 | 794.092805 |
| 2026-04-16 | 794.667146 |
| 2026-04-17 | 795.863339 |
| 2026-04-18 | 794.089668 |
| 2026-04-19 | 793.984483 |
| 2026-04-20 | 794.018259 |
| 2026-04-21 | 793.936881 |
| 2026-04-22 | 794.194836 |
| 2026-04-23 | 792.839139 |
| 2026-04-24 | 791.269703 |
| 2026-04-25 | 789.229366 |
| 2026-04-26 | 790.656482 |
| 2026-04-27 | 790.656521 |
| 2026-04-28 | 791.052816 |
| 2026-04-29 | 787.938514 |
| 2026-04-30 | 784.182492 |
| 2026-05-01 | 784.058077 |
| 2026-05-02 | 783.212535 |
| 2026-05-03 | 783.212535 |
| 2026-05-04 | 783.620059 |
| 2026-05-05 | 784.058061 |
| 2026-05-06 | 782.890727 |
| 2026-05-07 | 782.870873 |
| 2026-05-08 | 780.082763 |
| 2026-05-09 | 777.652508 |
| 2026-05-10 | 778.901305 |
| 2026-05-11 | 778.901298 |
| 2026-05-12 | 777.623257 |
| 2026-05-14 | 774.318154 |
| 2026-05-15 | 772.000234 |
| 2026-05-16 | 768.220876 |
| 2026-05-17 | 768.409237 |
| 2026-05-18 | 766.834333 |
| 2026-05-19 | 766.770001 |
| 2026-05-20 | 765.429057 |
| 2026-05-21 | 759.925236 |
| 2026-05-23 | 754.128395 |
| 2026-05-24 | 756.199725 |
| 2026-05-25 | 755.402881 |
| 2026-05-26 | 754.457163 |
| 2026-05-27 | 752.793613 |
| 2026-05-28 | 751.597528 |
| 2026-05-29 | 751.123948 |
| 2026-05-30 | 749.701258 |
| 2026-05-31 | 748.039945 |
| 2026-06-01 | 747.218662 |
| 2026-06-02 | 745.389652 |
| 2026-06-03 | 745.139889 |
| 2026-06-04 | 743.747487 |
| 2026-06-05 | 742.196912 |
| 2026-06-06 | 741.181261 |
| 2026-06-09 | 740.981333 |
| 2026-06-10 | 750.450494 |
| 2026-06-11 | 760.734796 |
| 2026-06-12 | 788.867406 |
| 2026-06-13 | 789.99888 |
| 2026-06-14 | 790.513984 |
| 2026-06-15 | 789.136191 |
| 2026-06-16 | 786.856612 |
| 2026-06-17 | 777.481788 |
| 2026-06-18 | 782.735112 |
| 2026-06-19 | 782.299978 |
| 2026-06-20 | 782.376419 |
| 2026-06-21 | 785.429665 |
| 2026-06-22 | 777.995958 |
| 2026-06-23 | 781.444423 |
| 2026-06-24 | 781.01598 |
| 2026-06-25 | 781.368811 |
| 2026-06-26 | 779.280994 |
| 2026-06-27 | 776.439071 |
| 2026-06-28 | 777.815793 |
| 2026-06-29 | 777.589325 |
| 2026-06-30 | 776.375168 |
| 2026-07-01 | 774.493909 |
| 2026-07-02 | 771.667589 |
| 2026-07-03 | 772.003944 |
| 2026-07-04 | 770.453924 |
| 2026-07-05 | 772.619531 |
| 2026-07-06 | 771.723985 |
| 2026-07-07 | 769.417322 |
| 2026-07-08 | 769.734346 |
| 2026-07-09 | 768.889793 |
| 2026-07-10 | 768.519009 |
| 2026-07-11 | 765.937397 |
| 2026-07-12 | 765.668253 |
| 2026-07-13 | 763.780378 |
| 2026-07-14 | 763.880023 |
| 2026-07-15 | 763.941473 |
| 2026-07-16 | 761.244073 |
| 2026-07-17 | 761.854245 |
| 2026-07-18 | 761.260105 |
| 2026-07-19 | 760.183025 |
| 2026-07-20 | 759.727394 |
| 2026-07-21 | 758.975582 |
| 2026-07-22 | 758.222824 |
| 2026-07-23 | 755.488973 |
| 2026-07-24 | 755.618322 |
| 2026-07-25 | 756.495692 |
| 2026-07-26 | 755.106071 |
| 2026-07-27 | 754.74358 |
| 2026-07-28 | 754.408909 |
| 2026-07-29 | 754.298958 |
| 2026-07-30 | 752.669254 |
| 2026-07-31 | 751.620213 |
| 2026-08-01 | 751.028975 |
| 2026-08-02 | 752.817183 |
| 2026-08-03 | 752.135501 |
| 2026-08-04 | 751.340847 |
| 2026-08-05 | 750.383866 |
| 2026-08-06 | 749.754822 |
| 2026-08-07 | 748.257705 |
| 2026-08-08 | 746.511655 |
| 2026-08-09 | 747.609075 |
| 2026-08-10 | 748.920971 |
| 2026-08-11 | 747.20957 |
| 2026-08-12 | 749.250869 |
| 2026-08-13 | 777.506938 |
| 2026-08-14 | 802.698678 |
| 2026-08-15 | 801.770986 |
| 2026-08-16 | 803.267026 |
| 2026-08-17 | 804.344672 |
| 2026-08-18 | 798.70373 |
| 2026-08-20 | 793.081582 |
| 2026-08-21 | 792.651447 |
| 2026-08-22 | 788.996526 |
| 2026-08-23 | 790.18065 |
| 2026-08-24 | 788.921037 |
| 2026-08-25 | 788.678825 |
| 2026-08-26 | 786.359163 |
| 2026-08-27 | 786.627607 |
| 2026-08-28 | 783.652447 |
| 2026-08-29 | 782.320828 |
| 2026-08-30 | 783.322896 |
| 2026-08-31 | 783.244189 |
| 2026-09-01 | 781.678437 |
| 2026-09-02 | 780.613389 |
| 2026-09-03 | 778.570445 |
| 2026-09-04 | 775.203583 |
| 2026-09-05 | 769.798119 |
| 2026-09-06 | 773.574879 |
| 2026-09-07 | 772.800718 |
| 2026-09-08 | 771.486833 |
| 2026-09-09 | 770.692321 |
| 2026-09-10 | 770.418947 |
| 2026-09-11 | 768.003129 |
| 2026-09-12 | 766.627195 |
| 2026-09-13 | 772.178285 |
| 2026-09-14 | 768.61449 |
| 2026-09-15 | 767.719956 |
| 2026-09-16 | 767.056064 |
| 2026-09-17 | 766.401979 |
| 2026-09-18 | 762.462586 |
| 2026-09-19 | 764.381587 |
| 2026-09-20 | 764.184252 |
| 2026-09-21 | 764.079358 |
| 2026-09-22 | 765.132621 |
| 2026-09-23 | 762.638419 |
| 2026-09-24 | 760.157088 |
| 2026-09-25 | 759.204117 |
| 2026-09-26 | 756.940898 |
| 2026-09-27 | 758.107208 |
| 2026-09-28 | 757.788278 |
| 2026-09-30 | 753.572859 |
| 2026-10-02 | 751.170767 |
| 2026-10-03 | 745.27425 |
| 2026-10-05 | 750.711006 |
| 2026-10-06 | 747.846024 |
| 2026-10-07 | 748.282436 |
| 2026-10-08 | 746.335895 |
| 2026-10-09 | 746.899663 |
| 2026-10-10 | 740.558228 |
| 2026-10-11 | 749.902757 |
| 2026-10-12 | 747.479188 |
| 2026-10-13 | 752.024665 |
| 2026-10-14 | 753.395899 |
| 2026-10-15 | 755.544247 |
| 2026-10-16 | 757.213398 |
| 2026-10-17 | 753.339573 |
| 2026-10-18 | 757.762357 |
| 2026-10-19 | 757.106086 |
| 2026-10-20 | 761.606183 |
| 2026-10-21 | 761.857178 |
| 2026-10-22 | 761.361882 |
| 2026-10-23 | 763.090097 |
| 2026-10-24 | 763.090097 |
High
853.5382
Low
524.8275
Average
723.9256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/GNF API questions
How do I get the GHS/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/GNF rate in rates.GNF.
How far back does GHS/GNF historical data go?
Daily GHS/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.