GHS to GMD exchange rate API
Ghana Cedi to Dalasi · quoted 2026-10-24
6.3665
▲ +46.68% over 2Y
1 GHS = 6.3665 GMD · 1 GMD = 0.15707 GHS · Get this rate via the API
1 GHS buys 6.3665 GMD as of 2026-10-24, so 1 GMD buys 0.15707 GHS. Over the last 2 years, GHS/GMD traded between 4.2367 and 7.0677, averaged 6.0628 and rose 46.68%. The API holds daily GHS/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 4.340344 |
| 2024-10-25 | 4.363595 |
| 2024-10-26 | 4.351415 |
| 2024-10-27 | 4.371169 |
| 2024-10-28 | 4.378816 |
| 2024-10-29 | 4.33892 |
| 2024-10-30 | 4.367477 |
| 2024-10-31 | 4.334328 |
| 2024-11-01 | 4.31588 |
| 2024-11-02 | 4.236728 |
| 2024-11-03 | 4.399083 |
| 2024-11-04 | 4.314603 |
| 2024-11-05 | 4.362956 |
| 2024-11-06 | 4.367097 |
| 2024-11-07 | 4.364495 |
| 2024-11-08 | 4.362739 |
| 2024-11-09 | 4.359884 |
| 2024-11-10 | 4.385796 |
| 2024-11-11 | 4.347074 |
| 2024-11-12 | 4.355038 |
| 2024-11-13 | 4.369331 |
| 2024-11-14 | 4.40923 |
| 2024-11-15 | 4.436379 |
| 2024-11-16 | 4.444519 |
| 2024-11-17 | 4.464525 |
| 2024-11-18 | 4.452708 |
| 2024-11-19 | 4.473644 |
| 2024-11-20 | 4.488967 |
| 2024-11-21 | 4.489669 |
| 2024-11-22 | 4.500178 |
| 2024-11-23 | 4.484307 |
| 2024-11-24 | 4.507051 |
| 2024-11-25 | 4.516745 |
| 2024-11-26 | 4.529564 |
| 2024-11-27 | 4.558317 |
| 2024-11-28 | 4.583016 |
| 2024-11-29 | 4.611649 |
| 2024-11-30 | 4.618575 |
| 2024-12-01 | 4.645674 |
| 2024-12-02 | 4.651587 |
| 2024-12-03 | 4.692121 |
| 2024-12-04 | 4.727049 |
| 2024-12-05 | 4.773633 |
| 2024-12-06 | 4.789611 |
| 2024-12-07 | 4.778398 |
| 2024-12-08 | 4.802593 |
| 2024-12-09 | 4.813194 |
| 2024-12-10 | 4.850683 |
| 2024-12-11 | 4.903543 |
| 2024-12-12 | 4.908409 |
| 2024-12-13 | 4.921078 |
| 2024-12-14 | 4.894419 |
| 2024-12-15 | 4.912878 |
| 2024-12-16 | 4.918159 |
| 2024-12-17 | 4.918434 |
| 2024-12-18 | 4.915937 |
| 2024-12-19 | 4.916137 |
| 2024-12-20 | 4.919192 |
| 2024-12-21 | 4.897447 |
| 2024-12-22 | 4.909616 |
| 2024-12-23 | 4.917803 |
| 2024-12-24 | 4.916811 |
| 2024-12-25 | 4.921318 |
| 2024-12-26 | 4.924049 |
| 2024-12-27 | 4.926099 |
| 2024-12-28 | 4.905915 |
| 2024-12-29 | 4.91304 |
| 2024-12-30 | 4.91742 |
| 2024-12-31 | 4.924121 |
| 2025-01-01 | 4.922953 |
| 2025-01-02 | 4.915664 |
| 2025-01-03 | 4.933827 |
| 2025-01-04 | 4.920431 |
| 2025-01-05 | 4.947562 |
| 2025-01-06 | 4.932198 |
| 2025-01-07 | 4.918679 |
| 2025-01-08 | 4.913622 |
| 2025-01-09 | 4.88001 |
| 2025-01-10 | 4.874238 |
| 2025-01-11 | 4.844756 |
| 2025-01-12 | 4.862681 |
| 2025-01-13 | 4.886942 |
| 2025-01-14 | 4.858047 |
| 2025-01-15 | 4.871445 |
| 2025-01-16 | 4.860707 |
| 2025-01-17 | 4.834127 |
| 2025-01-18 | 4.773769 |
| 2025-01-19 | 4.884574 |
| 2025-01-20 | 4.796919 |
| 2025-01-21 | 4.813895 |
| 2025-01-22 | 4.80194 |
| 2025-01-23 | 4.785044 |
| 2025-01-24 | 4.758786 |
| 2025-01-25 | 4.770968 |
| 2025-01-26 | 4.787785 |
| 2025-01-27 | 4.773254 |
| 2025-01-28 | 4.756731 |
| 2025-01-29 | 4.763118 |
| 2025-01-30 | 4.744841 |
| 2025-01-31 | 4.737508 |
| 2025-02-01 | 4.738309 |
| 2025-02-02 | 4.743499 |
| 2025-02-03 | 4.737435 |
| 2025-02-04 | 4.71842 |
| 2025-02-05 | 4.705771 |
| 2025-02-06 | 4.694883 |
| 2025-02-07 | 4.695078 |
| 2025-02-08 | 4.673208 |
| 2025-02-09 | 4.642093 |
| 2025-02-10 | 4.652035 |
| 2025-02-11 | 4.679932 |
| 2025-02-12 | 4.672365 |
| 2025-02-13 | 4.670791 |
| 2025-02-14 | 4.662835 |
| 2025-02-15 | 4.643638 |
| 2025-02-16 | 4.68055 |
| 2025-02-17 | 4.673156 |
| 2025-02-18 | 4.66938 |
| 2025-02-19 | 4.672216 |
| 2025-02-20 | 4.645302 |
| 2025-02-21 | 4.638143 |
| 2025-02-22 | 4.638747 |
| 2025-02-23 | 4.662392 |
| 2025-02-24 | 4.65658 |
| 2025-02-25 | 4.660897 |
| 2025-02-26 | 4.597736 |
| 2025-02-27 | 4.646635 |
| 2025-02-28 | 4.650051 |
| 2025-03-01 | 4.613401 |
| 2025-03-02 | 4.62704 |
| 2025-03-03 | 4.648656 |
| 2025-03-04 | 4.650549 |
| 2025-03-05 | 4.652788 |
| 2025-03-06 | 4.653591 |
| 2025-03-07 | 4.661758 |
| 2025-03-08 | 4.617143 |
| 2025-03-09 | 4.607548 |
| 2025-03-10 | 4.648311 |
| 2025-03-11 | 4.646864 |
| 2025-03-12 | 4.65055 |
| 2025-03-13 | 4.649313 |
| 2025-03-14 | 4.650596 |
| 2025-03-15 | 4.613255 |
| 2025-03-16 | 4.64262 |
| 2025-03-17 | 4.655337 |
| 2025-03-18 | 4.650061 |
| 2025-03-19 | 4.64762 |
| 2025-03-20 | 4.649593 |
| 2025-03-21 | 4.648388 |
| 2025-03-22 | 4.613239 |
| 2025-03-23 | 4.559757 |
| 2025-03-25 | 4.637957 |
| 2025-03-26 | 4.648024 |
| 2025-03-27 | 4.649282 |
| 2025-03-28 | 4.651375 |
| 2025-03-29 | 4.62618 |
| 2025-03-30 | 4.626533 |
| 2025-03-31 | 4.626527 |
| 2025-04-01 | 4.662196 |
| 2025-04-02 | 4.64869 |
| 2025-04-03 | 4.658597 |
| 2025-04-04 | 4.651285 |
| 2025-04-05 | 4.618676 |
| 2025-04-06 | 4.624559 |
| 2025-04-07 | 4.656555 |
| 2025-04-08 | 4.652352 |
| 2025-04-09 | 4.662719 |
| 2025-04-10 | 4.64342 |
| 2025-04-11 | 4.649966 |
| 2025-04-12 | 4.597988 |
| 2025-04-13 | 4.62702 |
| 2025-04-14 | 4.658687 |
| 2025-04-15 | 4.65179 |
| 2025-04-16 | 4.658029 |
| 2025-04-17 | 4.664447 |
| 2025-04-18 | 4.662013 |
| 2025-04-19 | 4.603607 |
| 2025-04-20 | 4.626999 |
| 2025-04-21 | 4.663936 |
| 2025-04-22 | 4.679356 |
| 2025-04-23 | 4.673665 |
| 2025-04-24 | 4.705924 |
| 2025-04-25 | 4.776578 |
| 2025-04-26 | 4.941174 |
| 2025-04-27 | 4.964334 |
| 2025-04-28 | 4.951275 |
| 2025-04-29 | 5.004986 |
| 2025-04-30 | 5.052151 |
| 2025-05-01 | 5.095245 |
| 2025-05-02 | 5.096288 |
| 2025-05-03 | 5.002214 |
| 2025-05-04 | 5.140307 |
| 2025-05-05 | 5.176647 |
| 2025-05-06 | 5.242867 |
| 2025-05-08 | 5.43529 |
| 2025-05-09 | 5.468896 |
| 2025-05-10 | 5.452871 |
| 2025-05-11 | 5.456833 |
| 2025-05-12 | 5.482981 |
| 2025-05-13 | 5.585263 |
| 2025-05-14 | 5.719891 |
| 2025-05-15 | 5.805916 |
| 2025-05-17 | 5.800405 |
| 2025-05-18 | 5.852212 |
| 2025-05-19 | 5.875776 |
| 2025-05-20 | 5.896307 |
| 2025-05-21 | 6.0018 |
| 2025-05-22 | 6.094972 |
| 2025-05-23 | 6.218707 |
| 2025-05-24 | 6.840782 |
| 2025-05-25 | 6.852268 |
| 2025-05-26 | 6.843919 |
| 2025-05-27 | 6.943122 |
| 2025-05-28 | 7.019882 |
| 2025-05-29 | 7.023009 |
| 2025-05-30 | 7.033401 |
| 2025-05-31 | 6.930333 |
| 2025-06-01 | 7.033086 |
| 2025-06-02 | 7.031705 |
| 2025-06-03 | 7.061272 |
| 2025-06-04 | 7.067731 |
| 2025-06-05 | 7.064686 |
| 2025-06-06 | 7.005164 |
| 2025-06-07 | 6.96655 |
| 2025-06-08 | 7.019699 |
| 2025-06-09 | 7.050246 |
| 2025-06-10 | 6.986961 |
| 2025-06-11 | 6.999832 |
| 2025-06-12 | 7.000432 |
| 2025-06-13 | 6.976192 |
| 2025-06-14 | 6.842857 |
| 2025-06-15 | 6.876261 |
| 2025-06-16 | 6.972134 |
| 2025-06-17 | 7.024128 |
| 2025-06-18 | 7.004515 |
| 2025-06-19 | 7.01199 |
| 2025-06-20 | 7.013916 |
| 2025-06-21 | 6.92761 |
| 2025-06-22 | 6.924983 |
| 2025-06-23 | 7.00212 |
| 2025-06-24 | 7.021335 |
| 2025-06-25 | 6.989672 |
| 2025-06-26 | 6.992439 |
| 2025-06-27 | 6.981359 |
| 2025-06-28 | 6.91905 |
| 2025-06-29 | 6.93536 |
| 2025-06-30 | 6.978637 |
| 2025-07-01 | 6.985887 |
| 2025-07-02 | 6.961375 |
| 2025-07-03 | 6.965723 |
| 2025-07-04 | 6.958228 |
| 2025-07-05 | 6.903983 |
| 2025-07-06 | 6.896305 |
| 2025-07-07 | 6.973786 |
| 2025-07-08 | 6.956935 |
| 2025-07-09 | 6.938121 |
| 2025-07-10 | 6.933788 |
| 2025-07-11 | 6.935201 |
| 2025-07-12 | 6.864986 |
| 2025-07-13 | 7.007745 |
| 2025-07-14 | 6.950292 |
| 2025-07-15 | 6.935398 |
| 2025-07-16 | 6.912733 |
| 2025-07-17 | 6.960784 |
| 2025-07-18 | 6.92501 |
| 2025-07-19 | 6.84196 |
| 2025-07-20 | 6.98749 |
| 2025-07-21 | 6.917053 |
| 2025-07-22 | 6.924934 |
| 2025-07-23 | 6.910851 |
| 2025-07-24 | 6.9196 |
| 2025-07-25 | 6.914942 |
| 2025-07-26 | 6.885922 |
| 2025-07-27 | 6.97405 |
| 2025-07-28 | 6.946782 |
| 2025-07-29 | 6.924944 |
| 2025-07-30 | 6.90048 |
| 2025-07-31 | 6.905689 |
| 2025-08-01 | 6.914108 |
| 2025-08-02 | 6.916489 |
| 2025-08-03 | 6.923911 |
| 2025-08-04 | 6.934027 |
| 2025-08-05 | 6.907386 |
| 2025-08-06 | 6.891077 |
| 2025-08-07 | 6.890335 |
| 2025-08-08 | 6.886486 |
| 2025-08-09 | 6.873761 |
| 2025-08-10 | 6.873133 |
| 2025-08-11 | 6.895156 |
| 2025-08-12 | 6.883502 |
| 2025-08-13 | 6.892057 |
| 2025-08-14 | 6.860101 |
| 2025-08-15 | 6.788098 |
| 2025-08-16 | 6.742915 |
| 2025-08-17 | 6.709211 |
| 2025-08-18 | 6.708265 |
| 2025-08-19 | 6.730818 |
| 2025-08-20 | 6.66559 |
| 2025-08-21 | 6.627832 |
| 2025-08-22 | 6.587175 |
| 2025-08-23 | 6.605032 |
| 2025-08-24 | 6.627821 |
| 2025-08-25 | 6.637929 |
| 2025-08-26 | 6.561223 |
| 2025-08-27 | 6.500867 |
| 2025-08-28 | 6.47544 |
| 2025-08-29 | 6.344776 |
| 2025-08-30 | 6.302578 |
| 2025-08-31 | 6.249831 |
| 2025-09-01 | 6.199577 |
| 2025-09-02 | 6.078291 |
| 2025-09-03 | 6.109107 |
| 2025-09-04 | 5.978222 |
| 2025-09-05 | 5.980536 |
| 2025-09-06 | 5.981532 |
| 2025-09-07 | 6.020708 |
| 2025-09-08 | 5.975424 |
| 2025-09-09 | 6.003794 |
| 2025-09-10 | 5.968909 |
| 2025-09-11 | 5.969512 |
| 2025-09-13 | 5.894128 |
| 2025-09-14 | 5.943132 |
| 2025-09-15 | 6.098976 |
| 2025-09-16 | 5.888974 |
| 2025-09-17 | 5.921704 |
| 2025-09-18 | 5.899875 |
| 2025-09-19 | 5.956188 |
| 2025-09-20 | 5.951657 |
| 2025-09-21 | 5.952005 |
| 2025-09-22 | 5.958669 |
| 2025-09-23 | 5.99463 |
| 2025-09-24 | 5.978177 |
| 2025-09-25 | 5.973045 |
| 2025-09-26 | 5.932625 |
| 2025-09-27 | 5.866435 |
| 2025-09-28 | 5.914375 |
| 2025-09-29 | 5.935228 |
| 2025-09-30 | 5.908949 |
| 2025-10-01 | 5.897484 |
| 2025-10-02 | 5.852805 |
| 2025-10-03 | 5.863186 |
| 2025-10-04 | 5.877836 |
| 2025-10-05 | 5.833337 |
| 2025-10-06 | 5.822254 |
| 2025-10-07 | 5.809464 |
| 2025-10-08 | 5.844969 |
| 2025-10-09 | 5.890087 |
| 2025-10-10 | 5.855374 |
| 2025-10-11 | 5.983075 |
| 2025-10-12 | 5.994952 |
| 2025-10-13 | 5.956965 |
| 2025-10-14 | 6.091468 |
| 2025-10-15 | 6.463977 |
| 2025-10-16 | 6.600639 |
| 2025-10-17 | 6.838358 |
| 2025-10-18 | 6.774123 |
| 2025-10-19 | 6.791741 |
| 2025-10-20 | 6.807412 |
| 2025-10-21 | 6.800116 |
| 2025-10-22 | 6.803642 |
| 2025-10-23 | 6.752157 |
| 2025-10-24 | 6.760676 |
| 2025-10-25 | 6.722331 |
| 2025-10-26 | 6.745857 |
| 2025-10-27 | 6.767809 |
| 2025-10-28 | 6.726212 |
| 2025-10-29 | 6.721332 |
| 2025-10-30 | 6.742557 |
| 2025-10-31 | 6.734061 |
| 2025-11-01 | 6.642368 |
| 2025-11-02 | 6.715187 |
| 2025-11-03 | 6.714403 |
| 2025-11-04 | 6.715544 |
| 2025-11-05 | 6.729673 |
| 2025-11-06 | 6.731344 |
| 2025-11-07 | 6.726288 |
| 2025-11-08 | 6.71703 |
| 2025-11-09 | 6.721447 |
| 2025-11-10 | 6.728515 |
| 2025-11-11 | 6.723777 |
| 2025-11-12 | 6.710491 |
| 2025-11-13 | 6.692889 |
| 2025-11-14 | 6.693205 |
| 2025-11-15 | 6.662149 |
| 2025-11-16 | 6.691013 |
| 2025-11-17 | 6.67313 |
| 2025-11-18 | 6.659329 |
| 2025-11-19 | 6.651157 |
| 2025-11-20 | 6.675701 |
| 2025-11-21 | 6.669856 |
| 2025-11-22 | 6.656179 |
| 2025-11-23 | 6.66704 |
| 2025-11-24 | 6.658448 |
| 2025-11-25 | 6.629222 |
| 2025-11-26 | 6.620384 |
| 2025-11-27 | 6.588712 |
| 2025-11-28 | 6.553198 |
| 2025-11-29 | 6.476425 |
| 2025-11-30 | 6.514433 |
| 2025-12-01 | 6.515531 |
| 2025-12-02 | 6.493114 |
| 2025-12-03 | 6.455904 |
| 2025-12-04 | 6.442693 |
| 2025-12-05 | 6.463876 |
| 2025-12-06 | 6.398085 |
| 2025-12-07 | 6.457258 |
| 2025-12-08 | 6.484069 |
| 2025-12-09 | 6.439689 |
| 2025-12-11 | 6.446742 |
| 2025-12-12 | 6.42911 |
| 2025-12-13 | 6.409995 |
| 2025-12-14 | 6.436179 |
| 2025-12-15 | 6.425751 |
| 2025-12-16 | 6.420736 |
| 2025-12-17 | 6.427303 |
| 2025-12-18 | 6.410036 |
| 2025-12-19 | 6.41994 |
| 2025-12-20 | 6.407877 |
| 2025-12-21 | 6.42632 |
| 2025-12-22 | 6.447333 |
| 2025-12-23 | 6.464533 |
| 2025-12-24 | 6.562457 |
| 2025-12-25 | 6.691703 |
| 2025-12-26 | 6.690104 |
| 2025-12-27 | 6.688961 |
| 2025-12-28 | 6.693246 |
| 2025-12-29 | 6.697687 |
| 2025-12-30 | 6.752573 |
| 2025-12-31 | 7.028203 |
| 2026-01-01 | 7.036903 |
| 2026-01-02 | 7.067674 |
| 2026-01-03 | 7.063813 |
| 2026-01-04 | 7.061902 |
| 2026-01-05 | 7.043198 |
| 2026-01-06 | 7.059675 |
| 2026-01-07 | 6.942209 |
| 2026-01-08 | 6.878801 |
| 2026-01-09 | 6.888728 |
| 2026-01-10 | 6.905926 |
| 2026-01-11 | 6.917202 |
| 2026-01-12 | 6.888825 |
| 2026-01-13 | 6.868477 |
| 2026-01-14 | 6.868702 |
| 2026-01-15 | 6.825151 |
| 2026-01-16 | 6.832879 |
| 2026-01-17 | 6.786994 |
| 2026-01-18 | 6.84084 |
| 2026-01-19 | 6.819925 |
| 2026-01-20 | 6.819259 |
| 2026-01-21 | 6.802355 |
| 2026-01-22 | 6.782739 |
| 2026-01-23 | 6.761093 |
| 2026-01-24 | 6.708594 |
| 2026-01-25 | 6.763233 |
| 2026-01-26 | 6.808994 |
| 2026-01-27 | 6.797275 |
| 2026-01-28 | 6.805425 |
| 2026-01-29 | 6.737644 |
| 2026-01-30 | 6.761758 |
| 2026-01-31 | 6.697777 |
| 2026-02-01 | 6.788005 |
| 2026-02-02 | 6.688897 |
| 2026-02-03 | 6.733461 |
| 2026-02-04 | 6.723974 |
| 2026-02-05 | 6.698887 |
| 2026-02-06 | 6.709619 |
| 2026-02-07 | 6.658859 |
| 2026-02-08 | 6.74109 |
| 2026-02-09 | 6.715249 |
| 2026-02-10 | 6.704923 |
| 2026-02-11 | 6.711703 |
| 2026-02-12 | 6.673282 |
| 2026-02-13 | 6.717917 |
| 2026-02-14 | 6.669404 |
| 2026-02-15 | 6.713136 |
| 2026-02-16 | 6.716937 |
| 2026-02-17 | 6.709963 |
| 2026-02-18 | 6.709052 |
| 2026-02-19 | 6.713971 |
| 2026-02-20 | 6.723621 |
| 2026-02-21 | 6.676188 |
| 2026-02-22 | 6.699024 |
| 2026-02-23 | 6.745195 |
| 2026-02-24 | 6.758692 |
| 2026-02-25 | 6.902791 |
| 2026-02-26 | 6.91085 |
| 2026-02-27 | 6.90543 |
| 2026-02-28 | 6.786219 |
| 2026-03-01 | 6.88157 |
| 2026-03-02 | 6.920814 |
| 2026-03-03 | 6.878599 |
| 2026-03-04 | 6.852433 |
| 2026-03-05 | 6.868486 |
| 2026-03-06 | 6.831788 |
| 2026-03-07 | 6.816796 |
| 2026-03-08 | 6.843592 |
| 2026-03-09 | 6.840674 |
| 2026-03-10 | 6.83584 |
| 2026-03-11 | 6.811763 |
| 2026-03-12 | 6.820077 |
| 2026-03-13 | 6.782508 |
| 2026-03-14 | 6.795722 |
| 2026-03-15 | 6.85401 |
| 2026-03-16 | 6.806742 |
| 2026-03-17 | 6.789951 |
| 2026-03-18 | 6.80487 |
| 2026-03-19 | 6.779985 |
| 2026-03-20 | 6.812047 |
| 2026-03-21 | 6.800171 |
| 2026-03-22 | 6.837578 |
| 2026-03-23 | 6.780844 |
| 2026-03-24 | 6.766821 |
| 2026-03-25 | 6.78182 |
| 2026-03-26 | 6.744218 |
| 2026-03-27 | 6.777657 |
| 2026-03-28 | 6.700204 |
| 2026-03-29 | 6.77146 |
| 2026-03-30 | 6.762656 |
| 2026-03-31 | 6.732002 |
| 2026-04-01 | 6.731707 |
| 2026-04-02 | 6.705917 |
| 2026-04-03 | 6.739354 |
| 2026-04-04 | 6.733017 |
| 2026-04-05 | 6.797032 |
| 2026-04-06 | 6.740168 |
| 2026-04-07 | 6.736439 |
| 2026-04-08 | 6.745392 |
| 2026-04-09 | 6.627352 |
| 2026-04-10 | 6.718076 |
| 2026-04-11 | 6.669804 |
| 2026-04-12 | 6.689192 |
| 2026-04-13 | 6.689919 |
| 2026-04-14 | 6.624388 |
| 2026-04-15 | 6.649489 |
| 2026-04-16 | 6.719921 |
| 2026-04-17 | 6.62185 |
| 2026-04-18 | 6.651697 |
| 2026-04-19 | 6.640612 |
| 2026-04-20 | 6.629177 |
| 2026-04-21 | 6.612703 |
| 2026-04-22 | 6.642391 |
| 2026-04-23 | 6.571742 |
| 2026-04-24 | 6.62797 |
| 2026-04-25 | 6.619669 |
| 2026-04-26 | 6.631639 |
| 2026-04-27 | 6.6318 |
| 2026-04-28 | 6.563961 |
| 2026-04-29 | 6.597016 |
| 2026-04-30 | 6.523673 |
| 2026-05-01 | 6.565242 |
| 2026-05-02 | 6.515645 |
| 2026-05-03 | 6.515645 |
| 2026-05-04 | 6.519013 |
| 2026-05-05 | 6.565202 |
| 2026-05-06 | 6.525717 |
| 2026-05-07 | 6.533026 |
| 2026-05-08 | 6.467812 |
| 2026-05-09 | 6.510302 |
| 2026-05-10 | 6.542519 |
| 2026-05-11 | 6.542347 |
| 2026-05-12 | 6.513918 |
| 2026-05-14 | 6.50536 |
| 2026-05-15 | 6.354121 |
| 2026-05-16 | 6.342068 |
| 2026-05-17 | 6.51373 |
| 2026-05-18 | 6.327585 |
| 2026-05-19 | 6.457509 |
| 2026-05-20 | 6.431509 |
| 2026-05-21 | 6.370571 |
| 2026-05-23 | 6.257177 |
| 2026-05-24 | 6.411847 |
| 2026-05-25 | 6.337047 |
| 2026-05-26 | 6.322644 |
| 2026-05-27 | 6.322326 |
| 2026-05-28 | 6.30848 |
| 2026-05-29 | 6.315949 |
| 2026-05-30 | 6.200869 |
| 2026-05-31 | 6.30098 |
| 2026-06-01 | 6.279829 |
| 2026-06-02 | 6.255336 |
| 2026-06-03 | 6.258766 |
| 2026-06-04 | 6.244548 |
| 2026-06-05 | 6.199232 |
| 2026-06-06 | 6.172193 |
| 2026-06-09 | 6.21882 |
| 2026-06-10 | 6.303384 |
| 2026-06-11 | 6.392486 |
| 2026-06-12 | 6.617489 |
| 2026-06-13 | 6.615864 |
| 2026-06-14 | 6.65192 |
| 2026-06-15 | 6.636905 |
| 2026-06-16 | 6.606373 |
| 2026-06-17 | 6.51892 |
| 2026-06-18 | 6.571161 |
| 2026-06-19 | 6.55109 |
| 2026-06-20 | 6.477802 |
| 2026-06-21 | 6.687619 |
| 2026-06-22 | 6.526597 |
| 2026-06-23 | 6.549171 |
| 2026-06-24 | 6.535731 |
| 2026-06-25 | 6.543346 |
| 2026-06-26 | 6.527892 |
| 2026-06-27 | 6.440846 |
| 2026-06-28 | 6.583063 |
| 2026-06-29 | 6.523443 |
| 2026-06-30 | 6.543802 |
| 2026-07-01 | 6.526227 |
| 2026-07-02 | 6.467195 |
| 2026-07-03 | 6.50323 |
| 2026-07-04 | 6.413464 |
| 2026-07-05 | 6.51187 |
| 2026-07-06 | 6.491019 |
| 2026-07-07 | 6.487556 |
| 2026-07-08 | 6.476541 |
| 2026-07-09 | 6.477129 |
| 2026-07-10 | 6.45651 |
| 2026-07-11 | 6.412747 |
| 2026-07-12 | 6.488884 |
| 2026-07-13 | 6.432538 |
| 2026-07-14 | 6.439859 |
| 2026-07-15 | 6.440961 |
| 2026-07-16 | 6.426128 |
| 2026-07-17 | 6.416315 |
| 2026-07-18 | 6.371409 |
| 2026-07-19 | 6.413499 |
| 2026-07-20 | 6.402945 |
| 2026-07-21 | 6.396789 |
| 2026-07-22 | 6.396013 |
| 2026-07-23 | 6.373822 |
| 2026-07-24 | 6.411039 |
| 2026-07-25 | 6.450563 |
| 2026-07-26 | 6.433106 |
| 2026-07-27 | 6.363461 |
| 2026-07-28 | 6.368873 |
| 2026-07-29 | 6.368922 |
| 2026-07-30 | 6.383743 |
| 2026-07-31 | 6.364688 |
| 2026-08-01 | 6.333332 |
| 2026-08-02 | 6.420483 |
| 2026-08-03 | 6.348872 |
| 2026-08-04 | 6.33313 |
| 2026-08-05 | 6.340881 |
| 2026-08-06 | 6.326637 |
| 2026-08-07 | 6.29446 |
| 2026-08-08 | 6.248316 |
| 2026-08-09 | 6.295632 |
| 2026-08-10 | 6.315114 |
| 2026-08-11 | 6.299301 |
| 2026-08-12 | 6.32381 |
| 2026-08-13 | 6.56539 |
| 2026-08-14 | 6.790041 |
| 2026-08-15 | 6.707914 |
| 2026-08-16 | 6.838361 |
| 2026-08-17 | 6.785346 |
| 2026-08-18 | 6.742218 |
| 2026-08-20 | 6.696969 |
| 2026-08-21 | 6.686801 |
| 2026-08-22 | 6.609317 |
| 2026-08-23 | 6.664168 |
| 2026-08-24 | 6.656431 |
| 2026-08-25 | 6.675914 |
| 2026-08-26 | 6.642374 |
| 2026-08-27 | 6.642811 |
| 2026-08-28 | 6.686784 |
| 2026-08-29 | 6.592169 |
| 2026-08-30 | 6.630049 |
| 2026-08-31 | 6.586656 |
| 2026-09-01 | 6.61708 |
| 2026-09-02 | 6.614558 |
| 2026-09-03 | 6.604422 |
| 2026-09-04 | 6.507702 |
| 2026-09-05 | 6.472193 |
| 2026-09-06 | 6.541361 |
| 2026-09-07 | 6.506877 |
| 2026-09-08 | 6.527575 |
| 2026-09-09 | 6.49703 |
| 2026-09-10 | 6.483969 |
| 2026-09-11 | 6.455609 |
| 2026-09-12 | 6.411072 |
| 2026-09-13 | 6.518764 |
| 2026-09-14 | 6.463948 |
| 2026-09-15 | 6.459478 |
| 2026-09-16 | 6.450654 |
| 2026-09-17 | 6.415632 |
| 2026-09-18 | 6.386037 |
| 2026-09-19 | 6.380294 |
| 2026-09-20 | 6.423419 |
| 2026-09-21 | 6.423396 |
| 2026-09-22 | 6.421127 |
| 2026-09-23 | 6.400477 |
| 2026-09-24 | 6.389891 |
| 2026-09-25 | 6.383935 |
| 2026-09-26 | 6.32403 |
| 2026-09-27 | 6.359985 |
| 2026-09-28 | 6.369834 |
| 2026-09-30 | 6.355972 |
| 2026-10-02 | 6.300738 |
| 2026-10-03 | 6.260548 |
| 2026-10-05 | 6.317789 |
| 2026-10-06 | 6.295246 |
| 2026-10-07 | 6.30587 |
| 2026-10-08 | 6.293906 |
| 2026-10-09 | 6.314376 |
| 2026-10-10 | 6.202378 |
| 2026-10-11 | 6.313137 |
| 2026-10-12 | 6.29414 |
| 2026-10-13 | 6.363748 |
| 2026-10-14 | 6.376834 |
| 2026-10-15 | 6.377803 |
| 2026-10-16 | 6.369892 |
| 2026-10-17 | 6.292139 |
| 2026-10-18 | 6.402659 |
| 2026-10-19 | 6.344629 |
| 2026-10-20 | 6.379108 |
| 2026-10-21 | 6.39761 |
| 2026-10-22 | 6.364851 |
| 2026-10-23 | 6.385343 |
| 2026-10-24 | 6.366537 |
High
7.0677
Low
4.2367
Average
6.0628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/GMD API questions
How do I get the GHS/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/GMD rate in rates.GMD.
How far back does GHS/GMD historical data go?
Daily GHS/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.