GHS to GEL exchange rate API
Ghana Cedi to Lari · quoted 2026-10-15
0.22262
▲ +30.26% over 2Y
1 GHS = 0.22262 GEL · 1 GEL = 4.4920 GHS · Get this rate via the API
1 GHS buys 0.22262 GEL as of 2026-10-15, so 1 GEL buys 4.4920 GHS. Over the last 2 years, GHS/GEL traded between 0.16551 and 0.26826, averaged 0.22385 and rose 30.26%. The API holds daily GHS/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.170904 |
| 2024-10-16 | 0.170931 |
| 2024-10-17 | 0.170027 |
| 2024-10-18 | 0.169501 |
| 2024-10-19 | 0.168936 |
| 2024-10-20 | 0.170768 |
| 2024-10-21 | 0.16992 |
| 2024-10-22 | 0.169669 |
| 2024-10-23 | 0.170423 |
| 2024-10-24 | 0.169575 |
| 2024-10-25 | 0.169821 |
| 2024-10-26 | 0.169095 |
| 2024-10-27 | 0.169852 |
| 2024-10-28 | 0.171124 |
| 2024-10-29 | 0.168268 |
| 2024-10-30 | 0.169244 |
| 2024-10-31 | 0.168601 |
| 2024-11-01 | 0.168091 |
| 2024-11-02 | 0.167074 |
| 2024-11-03 | 0.16775 |
| 2024-11-04 | 0.167133 |
| 2024-11-05 | 0.167373 |
| 2024-11-06 | 0.16641 |
| 2024-11-07 | 0.16643 |
| 2024-11-08 | 0.166536 |
| 2024-11-09 | 0.1666 |
| 2024-11-10 | 0.167132 |
| 2024-11-11 | 0.165505 |
| 2024-11-12 | 0.165728 |
| 2024-11-13 | 0.16751 |
| 2024-11-14 | 0.168807 |
| 2024-11-15 | 0.17001 |
| 2024-11-16 | 0.17108 |
| 2024-11-17 | 0.171737 |
| 2024-11-18 | 0.170239 |
| 2024-11-19 | 0.171405 |
| 2024-11-20 | 0.17265 |
| 2024-11-21 | 0.172558 |
| 2024-11-22 | 0.172471 |
| 2024-11-23 | 0.173252 |
| 2024-11-24 | 0.173836 |
| 2024-11-25 | 0.17334 |
| 2024-11-26 | 0.174129 |
| 2024-11-27 | 0.174908 |
| 2024-11-28 | 0.175927 |
| 2024-11-29 | 0.177182 |
| 2024-11-30 | 0.178725 |
| 2024-12-01 | 0.181865 |
| 2024-12-02 | 0.182944 |
| 2024-12-03 | 0.187497 |
| 2024-12-04 | 0.186819 |
| 2024-12-05 | 0.187936 |
| 2024-12-06 | 0.186308 |
| 2024-12-07 | 0.190043 |
| 2024-12-08 | 0.18774 |
| 2024-12-09 | 0.188006 |
| 2024-12-10 | 0.188664 |
| 2024-12-11 | 0.190467 |
| 2024-12-12 | 0.190722 |
| 2024-12-13 | 0.193321 |
| 2024-12-14 | 0.19366 |
| 2024-12-15 | 0.194148 |
| 2024-12-16 | 0.191279 |
| 2024-12-17 | 0.191289 |
| 2024-12-18 | 0.190438 |
| 2024-12-19 | 0.190562 |
| 2024-12-20 | 0.190738 |
| 2024-12-21 | 0.191097 |
| 2024-12-22 | 0.191519 |
| 2024-12-23 | 0.190947 |
| 2024-12-24 | 0.190798 |
| 2024-12-25 | 0.190854 |
| 2024-12-26 | 0.191135 |
| 2024-12-27 | 0.190502 |
| 2024-12-28 | 0.190995 |
| 2024-12-29 | 0.190702 |
| 2024-12-30 | 0.190867 |
| 2024-12-31 | 0.19119 |
| 2025-01-01 | 0.1914 |
| 2025-01-02 | 0.191283 |
| 2025-01-03 | 0.1914 |
| 2025-01-04 | 0.190667 |
| 2025-01-05 | 0.192169 |
| 2025-01-06 | 0.190935 |
| 2025-01-07 | 0.190945 |
| 2025-01-08 | 0.191512 |
| 2025-01-09 | 0.192871 |
| 2025-01-10 | 0.191437 |
| 2025-01-11 | 0.192178 |
| 2025-01-12 | 0.19255 |
| 2025-01-13 | 0.191863 |
| 2025-01-14 | 0.191222 |
| 2025-01-15 | 0.192367 |
| 2025-01-16 | 0.191278 |
| 2025-01-17 | 0.190595 |
| 2025-01-18 | 0.189568 |
| 2025-01-19 | 0.19142 |
| 2025-01-20 | 0.191014 |
| 2025-01-21 | 0.190335 |
| 2025-01-22 | 0.189757 |
| 2025-01-23 | 0.189624 |
| 2025-01-24 | 0.188608 |
| 2025-01-25 | 0.188512 |
| 2025-01-26 | 0.190414 |
| 2025-01-27 | 0.189295 |
| 2025-01-28 | 0.18914 |
| 2025-01-29 | 0.188763 |
| 2025-01-30 | 0.188342 |
| 2025-01-31 | 0.187161 |
| 2025-02-01 | 0.187784 |
| 2025-02-02 | 0.186896 |
| 2025-02-03 | 0.186031 |
| 2025-02-04 | 0.184799 |
| 2025-02-05 | 0.184178 |
| 2025-02-06 | 0.18275 |
| 2025-02-07 | 0.181874 |
| 2025-02-08 | 0.182112 |
| 2025-02-09 | 0.181397 |
| 2025-02-10 | 0.179697 |
| 2025-02-11 | 0.18043 |
| 2025-02-12 | 0.180852 |
| 2025-02-13 | 0.181935 |
| 2025-02-14 | 0.183359 |
| 2025-02-15 | 0.183114 |
| 2025-02-16 | 0.184375 |
| 2025-02-17 | 0.183265 |
| 2025-02-18 | 0.182434 |
| 2025-02-19 | 0.18171 |
| 2025-02-20 | 0.181145 |
| 2025-02-21 | 0.180829 |
| 2025-02-22 | 0.181195 |
| 2025-02-23 | 0.181633 |
| 2025-02-24 | 0.180612 |
| 2025-02-25 | 0.181227 |
| 2025-02-26 | 0.18068 |
| 2025-02-27 | 0.181544 |
| 2025-02-28 | 0.180571 |
| 2025-03-01 | 0.181691 |
| 2025-03-02 | 0.180577 |
| 2025-03-03 | 0.180045 |
| 2025-03-04 | 0.180051 |
| 2025-03-05 | 0.179992 |
| 2025-03-06 | 0.179636 |
| 2025-03-07 | 0.179855 |
| 2025-03-08 | 0.179675 |
| 2025-03-09 | 0.178817 |
| 2025-03-10 | 0.179058 |
| 2025-03-11 | 0.178968 |
| 2025-03-12 | 0.179146 |
| 2025-03-13 | 0.178947 |
| 2025-03-14 | 0.178966 |
| 2025-03-15 | 0.179196 |
| 2025-03-16 | 0.178857 |
| 2025-03-17 | 0.179102 |
| 2025-03-18 | 0.179243 |
| 2025-03-19 | 0.179508 |
| 2025-03-20 | 0.179065 |
| 2025-03-21 | 0.178884 |
| 2025-03-22 | 0.179032 |
| 2025-03-23 | 0.179472 |
| 2025-03-25 | 0.179207 |
| 2025-03-26 | 0.179092 |
| 2025-03-27 | 0.178898 |
| 2025-03-28 | 0.178631 |
| 2025-03-29 | 0.17929 |
| 2025-03-30 | 0.179082 |
| 2025-03-31 | 0.179579 |
| 2025-04-01 | 0.178499 |
| 2025-04-02 | 0.178009 |
| 2025-04-03 | 0.178134 |
| 2025-04-04 | 0.177801 |
| 2025-04-05 | 0.178314 |
| 2025-04-06 | 0.178454 |
| 2025-04-07 | 0.177796 |
| 2025-04-08 | 0.177508 |
| 2025-04-09 | 0.177754 |
| 2025-04-10 | 0.177435 |
| 2025-04-11 | 0.177644 |
| 2025-04-12 | 0.177365 |
| 2025-04-13 | 0.178338 |
| 2025-04-14 | 0.177598 |
| 2025-04-15 | 0.177357 |
| 2025-04-16 | 0.177501 |
| 2025-04-17 | 0.177671 |
| 2025-04-18 | 0.177424 |
| 2025-04-19 | 0.17707 |
| 2025-04-20 | 0.177959 |
| 2025-04-21 | 0.177648 |
| 2025-04-22 | 0.177545 |
| 2025-04-23 | 0.177775 |
| 2025-04-24 | 0.179206 |
| 2025-04-25 | 0.181673 |
| 2025-04-26 | 0.190041 |
| 2025-04-27 | 0.190908 |
| 2025-04-28 | 0.188617 |
| 2025-04-29 | 0.191005 |
| 2025-04-30 | 0.192475 |
| 2025-05-01 | 0.194042 |
| 2025-05-02 | 0.194077 |
| 2025-05-03 | 0.192383 |
| 2025-05-04 | 0.197678 |
| 2025-05-05 | 0.197075 |
| 2025-05-06 | 0.199462 |
| 2025-05-08 | 0.206606 |
| 2025-05-09 | 0.207778 |
| 2025-05-10 | 0.209417 |
| 2025-05-11 | 0.209507 |
| 2025-05-12 | 0.208484 |
| 2025-05-13 | 0.212399 |
| 2025-05-14 | 0.217385 |
| 2025-05-15 | 0.220485 |
| 2025-05-17 | 0.221017 |
| 2025-05-18 | 0.222836 |
| 2025-05-19 | 0.222202 |
| 2025-05-20 | 0.2231 |
| 2025-05-21 | 0.226359 |
| 2025-05-22 | 0.230427 |
| 2025-05-23 | 0.235074 |
| 2025-05-24 | 0.26017 |
| 2025-05-25 | 0.260657 |
| 2025-05-26 | 0.258611 |
| 2025-05-27 | 0.262239 |
| 2025-05-28 | 0.26476 |
| 2025-05-29 | 0.265106 |
| 2025-05-30 | 0.265385 |
| 2025-05-31 | 0.263283 |
| 2025-06-01 | 0.267123 |
| 2025-06-02 | 0.265305 |
| 2025-06-03 | 0.266337 |
| 2025-06-04 | 0.266576 |
| 2025-06-05 | 0.266458 |
| 2025-06-06 | 0.266393 |
| 2025-06-07 | 0.268256 |
| 2025-06-08 | 0.268249 |
| 2025-06-09 | 0.267386 |
| 2025-06-10 | 0.264343 |
| 2025-06-11 | 0.265351 |
| 2025-06-12 | 0.265964 |
| 2025-06-13 | 0.265654 |
| 2025-06-14 | 0.265158 |
| 2025-06-15 | 0.266231 |
| 2025-06-16 | 0.265512 |
| 2025-06-17 | 0.265349 |
| 2025-06-18 | 0.264633 |
| 2025-06-19 | 0.264561 |
| 2025-06-20 | 0.264627 |
| 2025-06-21 | 0.264443 |
| 2025-06-22 | 0.265958 |
| 2025-06-23 | 0.264129 |
| 2025-06-24 | 0.265213 |
| 2025-06-25 | 0.263824 |
| 2025-06-26 | 0.263775 |
| 2025-06-27 | 0.26314 |
| 2025-06-28 | 0.263758 |
| 2025-06-29 | 0.264357 |
| 2025-06-30 | 0.263268 |
| 2025-07-01 | 0.263157 |
| 2025-07-02 | 0.262743 |
| 2025-07-03 | 0.26296 |
| 2025-07-04 | 0.262521 |
| 2025-07-05 | 0.262765 |
| 2025-07-06 | 0.262716 |
| 2025-07-07 | 0.26256 |
| 2025-07-08 | 0.261787 |
| 2025-07-09 | 0.261467 |
| 2025-07-10 | 0.261281 |
| 2025-07-11 | 0.261286 |
| 2025-07-12 | 0.261476 |
| 2025-07-13 | 0.262346 |
| 2025-07-14 | 0.261376 |
| 2025-07-15 | 0.260833 |
| 2025-07-16 | 0.259942 |
| 2025-07-17 | 0.260926 |
| 2025-07-18 | 0.260049 |
| 2025-07-19 | 0.26015 |
| 2025-07-20 | 0.261184 |
| 2025-07-21 | 0.259676 |
| 2025-07-22 | 0.259922 |
| 2025-07-23 | 0.259632 |
| 2025-07-24 | 0.25949 |
| 2025-07-25 | 0.25909 |
| 2025-07-26 | 0.259286 |
| 2025-07-27 | 0.260374 |
| 2025-07-28 | 0.259359 |
| 2025-07-29 | 0.25851 |
| 2025-07-30 | 0.257796 |
| 2025-07-31 | 0.257653 |
| 2025-08-01 | 0.257585 |
| 2025-08-02 | 0.257593 |
| 2025-08-03 | 0.257802 |
| 2025-08-04 | 0.258127 |
| 2025-08-05 | 0.257032 |
| 2025-08-06 | 0.255933 |
| 2025-08-07 | 0.255987 |
| 2025-08-08 | 0.255741 |
| 2025-08-09 | 0.255842 |
| 2025-08-10 | 0.255592 |
| 2025-08-11 | 0.25576 |
| 2025-08-12 | 0.255195 |
| 2025-08-13 | 0.255712 |
| 2025-08-14 | 0.254939 |
| 2025-08-15 | 0.252159 |
| 2025-08-16 | 0.250496 |
| 2025-08-17 | 0.249177 |
| 2025-08-18 | 0.248412 |
| 2025-08-19 | 0.250062 |
| 2025-08-20 | 0.24729 |
| 2025-08-21 | 0.246588 |
| 2025-08-22 | 0.245523 |
| 2025-08-23 | 0.244548 |
| 2025-08-24 | 0.246083 |
| 2025-08-25 | 0.24537 |
| 2025-08-26 | 0.243498 |
| 2025-08-27 | 0.242586 |
| 2025-08-28 | 0.241529 |
| 2025-08-29 | 0.23605 |
| 2025-08-30 | 0.234654 |
| 2025-08-31 | 0.232313 |
| 2025-09-01 | 0.230755 |
| 2025-09-02 | 0.226276 |
| 2025-09-03 | 0.2264 |
| 2025-09-04 | 0.22377 |
| 2025-09-05 | 0.223929 |
| 2025-09-06 | 0.223315 |
| 2025-09-07 | 0.222852 |
| 2025-09-08 | 0.224361 |
| 2025-09-09 | 0.222732 |
| 2025-09-10 | 0.221653 |
| 2025-09-11 | 0.220808 |
| 2025-09-13 | 0.220879 |
| 2025-09-14 | 0.221435 |
| 2025-09-15 | 0.226206 |
| 2025-09-16 | 0.221344 |
| 2025-09-17 | 0.221624 |
| 2025-09-18 | 0.221856 |
| 2025-09-19 | 0.22298 |
| 2025-09-20 | 0.221973 |
| 2025-09-21 | 0.222546 |
| 2025-09-22 | 0.222088 |
| 2025-09-23 | 0.221442 |
| 2025-09-24 | 0.22027 |
| 2025-09-25 | 0.219819 |
| 2025-09-26 | 0.218537 |
| 2025-09-27 | 0.218019 |
| 2025-09-28 | 0.218665 |
| 2025-09-29 | 0.21955 |
| 2025-09-30 | 0.218652 |
| 2025-10-01 | 0.218508 |
| 2025-10-02 | 0.217082 |
| 2025-10-03 | 0.217225 |
| 2025-10-04 | 0.217999 |
| 2025-10-05 | 0.216112 |
| 2025-10-06 | 0.215944 |
| 2025-10-07 | 0.215851 |
| 2025-10-08 | 0.217023 |
| 2025-10-09 | 0.219251 |
| 2025-10-10 | 0.218692 |
| 2025-10-11 | 0.222666 |
| 2025-10-12 | 0.222339 |
| 2025-10-13 | 0.222174 |
| 2025-10-14 | 0.22676 |
| 2025-10-15 | 0.238947 |
| 2025-10-16 | 0.245419 |
| 2025-10-17 | 0.254069 |
| 2025-10-18 | 0.254387 |
| 2025-10-19 | 0.253702 |
| 2025-10-20 | 0.253035 |
| 2025-10-21 | 0.252673 |
| 2025-10-22 | 0.252875 |
| 2025-10-23 | 0.251416 |
| 2025-10-24 | 0.252097 |
| 2025-10-25 | 0.249976 |
| 2025-10-26 | 0.250588 |
| 2025-10-27 | 0.251018 |
| 2025-10-28 | 0.250424 |
| 2025-10-29 | 0.249802 |
| 2025-10-30 | 0.249947 |
| 2025-10-31 | 0.249586 |
| 2025-11-01 | 0.24841 |
| 2025-11-02 | 0.248982 |
| 2025-11-03 | 0.248757 |
| 2025-11-04 | 0.248275 |
| 2025-11-05 | 0.247777 |
| 2025-11-06 | 0.24784 |
| 2025-11-07 | 0.24748 |
| 2025-11-08 | 0.247371 |
| 2025-11-09 | 0.247468 |
| 2025-11-10 | 0.247676 |
| 2025-11-11 | 0.247489 |
| 2025-11-12 | 0.247106 |
| 2025-11-13 | 0.246708 |
| 2025-11-14 | 0.246779 |
| 2025-11-15 | 0.246553 |
| 2025-11-16 | 0.246509 |
| 2025-11-17 | 0.246109 |
| 2025-11-18 | 0.246383 |
| 2025-11-19 | 0.245503 |
| 2025-11-20 | 0.245145 |
| 2025-11-21 | 0.244307 |
| 2025-11-22 | 0.245038 |
| 2025-11-23 | 0.244977 |
| 2025-11-24 | 0.243639 |
| 2025-11-25 | 0.243108 |
| 2025-11-26 | 0.242859 |
| 2025-11-27 | 0.241418 |
| 2025-11-28 | 0.240491 |
| 2025-11-29 | 0.238437 |
| 2025-11-30 | 0.238662 |
| 2025-12-01 | 0.238773 |
| 2025-12-02 | 0.237918 |
| 2025-12-03 | 0.237177 |
| 2025-12-04 | 0.237061 |
| 2025-12-05 | 0.236781 |
| 2025-12-06 | 0.236535 |
| 2025-12-07 | 0.236814 |
| 2025-12-08 | 0.236789 |
| 2025-12-09 | 0.235326 |
| 2025-12-11 | 0.235713 |
| 2025-12-12 | 0.235136 |
| 2025-12-13 | 0.234475 |
| 2025-12-14 | 0.234803 |
| 2025-12-15 | 0.234947 |
| 2025-12-16 | 0.234482 |
| 2025-12-17 | 0.234114 |
| 2025-12-18 | 0.233579 |
| 2025-12-19 | 0.234026 |
| 2025-12-20 | 0.234364 |
| 2025-12-21 | 0.234522 |
| 2025-12-22 | 0.234508 |
| 2025-12-23 | 0.235804 |
| 2025-12-24 | 0.237728 |
| 2025-12-25 | 0.242654 |
| 2025-12-26 | 0.242676 |
| 2025-12-27 | 0.241616 |
| 2025-12-28 | 0.24363 |
| 2025-12-29 | 0.242894 |
| 2025-12-30 | 0.245869 |
| 2025-12-31 | 0.256541 |
| 2026-01-01 | 0.256312 |
| 2026-01-02 | 0.257217 |
| 2026-01-03 | 0.256811 |
| 2026-01-04 | 0.256614 |
| 2026-01-05 | 0.256788 |
| 2026-01-06 | 0.257387 |
| 2026-01-07 | 0.2534 |
| 2026-01-08 | 0.251462 |
| 2026-01-09 | 0.25128 |
| 2026-01-10 | 0.251563 |
| 2026-01-11 | 0.251145 |
| 2026-01-12 | 0.25134 |
| 2026-01-13 | 0.250826 |
| 2026-01-14 | 0.25061 |
| 2026-01-15 | 0.249807 |
| 2026-01-16 | 0.249297 |
| 2026-01-17 | 0.248688 |
| 2026-01-18 | 0.248859 |
| 2026-01-19 | 0.248619 |
| 2026-01-20 | 0.24871 |
| 2026-01-21 | 0.248032 |
| 2026-01-22 | 0.247432 |
| 2026-01-23 | 0.247463 |
| 2026-01-24 | 0.247355 |
| 2026-01-25 | 0.247192 |
| 2026-01-26 | 0.248098 |
| 2026-01-27 | 0.246827 |
| 2026-01-28 | 0.246401 |
| 2026-01-29 | 0.246085 |
| 2026-01-30 | 0.24585 |
| 2026-01-31 | 0.246229 |
| 2026-02-01 | 0.246013 |
| 2026-02-02 | 0.244145 |
| 2026-02-03 | 0.245181 |
| 2026-02-04 | 0.245607 |
| 2026-02-05 | 0.244987 |
| 2026-02-06 | 0.244879 |
| 2026-02-07 | 0.245594 |
| 2026-02-08 | 0.244993 |
| 2026-02-09 | 0.244925 |
| 2026-02-10 | 0.244484 |
| 2026-02-11 | 0.24433 |
| 2026-02-12 | 0.244226 |
| 2026-02-13 | 0.244169 |
| 2026-02-14 | 0.243031 |
| 2026-02-15 | 0.243794 |
| 2026-02-16 | 0.243721 |
| 2026-02-17 | 0.243452 |
| 2026-02-18 | 0.243398 |
| 2026-02-19 | 0.243132 |
| 2026-02-20 | 0.24335 |
| 2026-02-21 | 0.243071 |
| 2026-02-22 | 0.243777 |
| 2026-02-23 | 0.244356 |
| 2026-02-24 | 0.244616 |
| 2026-02-25 | 0.249637 |
| 2026-02-26 | 0.251247 |
| 2026-02-27 | 0.250733 |
| 2026-02-28 | 0.250062 |
| 2026-03-01 | 0.250413 |
| 2026-03-02 | 0.250575 |
| 2026-03-03 | 0.252296 |
| 2026-03-04 | 0.251558 |
| 2026-03-05 | 0.253334 |
| 2026-03-06 | 0.252252 |
| 2026-03-07 | 0.25313 |
| 2026-03-08 | 0.253076 |
| 2026-03-09 | 0.252804 |
| 2026-03-10 | 0.253761 |
| 2026-03-11 | 0.252055 |
| 2026-03-12 | 0.251216 |
| 2026-03-13 | 0.250661 |
| 2026-03-14 | 0.250875 |
| 2026-03-15 | 0.25097 |
| 2026-03-16 | 0.250944 |
| 2026-03-17 | 0.249932 |
| 2026-03-18 | 0.249402 |
| 2026-03-19 | 0.248513 |
| 2026-03-20 | 0.250081 |
| 2026-03-21 | 0.24901 |
| 2026-03-22 | 0.249151 |
| 2026-03-23 | 0.248648 |
| 2026-03-24 | 0.248992 |
| 2026-03-25 | 0.248107 |
| 2026-03-26 | 0.24653 |
| 2026-03-27 | 0.246861 |
| 2026-03-28 | 0.244329 |
| 2026-03-29 | 0.245964 |
| 2026-03-30 | 0.245382 |
| 2026-03-31 | 0.245084 |
| 2026-04-01 | 0.244512 |
| 2026-04-02 | 0.244197 |
| 2026-04-03 | 0.24439 |
| 2026-04-04 | 0.244565 |
| 2026-04-05 | 0.244719 |
| 2026-04-06 | 0.244601 |
| 2026-04-07 | 0.244294 |
| 2026-04-08 | 0.244634 |
| 2026-04-09 | 0.24376 |
| 2026-04-10 | 0.244184 |
| 2026-04-11 | 0.244128 |
| 2026-04-12 | 0.244838 |
| 2026-04-13 | 0.244814 |
| 2026-04-14 | 0.24408 |
| 2026-04-15 | 0.242873 |
| 2026-04-16 | 0.244283 |
| 2026-04-17 | 0.244466 |
| 2026-04-18 | 0.244684 |
| 2026-04-19 | 0.244276 |
| 2026-04-20 | 0.242322 |
| 2026-04-21 | 0.243219 |
| 2026-04-22 | 0.243099 |
| 2026-04-23 | 0.242165 |
| 2026-04-24 | 0.242114 |
| 2026-04-25 | 0.241392 |
| 2026-04-26 | 0.241829 |
| 2026-04-27 | 0.241779 |
| 2026-04-28 | 0.241426 |
| 2026-04-29 | 0.241926 |
| 2026-04-30 | 0.240365 |
| 2026-05-01 | 0.239842 |
| 2026-05-02 | 0.239238 |
| 2026-05-03 | 0.239238 |
| 2026-05-04 | 0.239296 |
| 2026-05-05 | 0.239841 |
| 2026-05-06 | 0.240472 |
| 2026-05-07 | 0.238218 |
| 2026-05-08 | 0.237427 |
| 2026-05-09 | 0.23693 |
| 2026-05-10 | 0.238103 |
| 2026-05-11 | 0.238101 |
| 2026-05-12 | 0.237213 |
| 2026-05-14 | 0.23622 |
| 2026-05-15 | 0.234888 |
| 2026-05-16 | 0.233708 |
| 2026-05-17 | 0.234035 |
| 2026-05-18 | 0.233961 |
| 2026-05-19 | 0.233523 |
| 2026-05-20 | 0.233071 |
| 2026-05-21 | 0.231084 |
| 2026-05-23 | 0.229066 |
| 2026-05-24 | 0.229855 |
| 2026-05-25 | 0.229899 |
| 2026-05-26 | 0.229356 |
| 2026-05-27 | 0.228852 |
| 2026-05-28 | 0.228337 |
| 2026-05-29 | 0.228363 |
| 2026-05-30 | 0.226535 |
| 2026-05-31 | 0.226987 |
| 2026-06-01 | 0.226621 |
| 2026-06-02 | 0.225876 |
| 2026-06-03 | 0.225805 |
| 2026-06-04 | 0.225606 |
| 2026-06-05 | 0.225065 |
| 2026-06-06 | 0.22492 |
| 2026-06-09 | 0.224623 |
| 2026-06-10 | 0.227144 |
| 2026-06-11 | 0.230232 |
| 2026-06-12 | 0.23888 |
| 2026-06-13 | 0.238817 |
| 2026-06-14 | 0.239172 |
| 2026-06-15 | 0.239066 |
| 2026-06-16 | 0.237884 |
| 2026-06-17 | 0.234964 |
| 2026-06-18 | 0.236399 |
| 2026-06-19 | 0.236423 |
| 2026-06-20 | 0.236321 |
| 2026-06-21 | 0.237158 |
| 2026-06-22 | 0.235247 |
| 2026-06-23 | 0.235721 |
| 2026-06-24 | 0.235434 |
| 2026-06-25 | 0.235826 |
| 2026-06-26 | 0.235221 |
| 2026-06-27 | 0.234053 |
| 2026-06-28 | 0.234076 |
| 2026-06-29 | 0.233844 |
| 2026-06-30 | 0.233616 |
| 2026-07-01 | 0.232881 |
| 2026-07-02 | 0.232317 |
| 2026-07-03 | 0.232045 |
| 2026-07-04 | 0.231321 |
| 2026-07-05 | 0.231935 |
| 2026-07-06 | 0.23119 |
| 2026-07-07 | 0.231065 |
| 2026-07-08 | 0.230625 |
| 2026-07-09 | 0.230445 |
| 2026-07-10 | 0.230279 |
| 2026-07-11 | 0.230372 |
| 2026-07-12 | 0.229453 |
| 2026-07-13 | 0.228669 |
| 2026-07-14 | 0.22867 |
| 2026-07-15 | 0.229033 |
| 2026-07-16 | 0.228308 |
| 2026-07-17 | 0.227768 |
| 2026-07-18 | 0.227559 |
| 2026-07-19 | 0.22757 |
| 2026-07-20 | 0.22668 |
| 2026-07-21 | 0.226631 |
| 2026-07-22 | 0.2264 |
| 2026-07-23 | 0.225732 |
| 2026-07-24 | 0.226234 |
| 2026-07-25 | 0.226401 |
| 2026-07-26 | 0.225412 |
| 2026-07-27 | 0.225393 |
| 2026-07-28 | 0.225057 |
| 2026-07-29 | 0.225144 |
| 2026-07-30 | 0.224681 |
| 2026-07-31 | 0.224638 |
| 2026-08-01 | 0.22439 |
| 2026-08-02 | 0.22442 |
| 2026-08-03 | 0.223968 |
| 2026-08-04 | 0.223762 |
| 2026-08-05 | 0.223371 |
| 2026-08-06 | 0.223003 |
| 2026-08-07 | 0.222213 |
| 2026-08-08 | 0.221825 |
| 2026-08-09 | 0.222315 |
| 2026-08-10 | 0.222918 |
| 2026-08-11 | 0.222284 |
| 2026-08-12 | 0.222936 |
| 2026-08-13 | 0.230915 |
| 2026-08-14 | 0.238194 |
| 2026-08-15 | 0.237963 |
| 2026-08-16 | 0.238171 |
| 2026-08-17 | 0.238694 |
| 2026-08-18 | 0.23699 |
| 2026-08-20 | 0.235457 |
| 2026-08-21 | 0.234467 |
| 2026-08-22 | 0.234352 |
| 2026-08-23 | 0.234754 |
| 2026-08-24 | 0.232879 |
| 2026-08-25 | 0.23363 |
| 2026-08-26 | 0.233666 |
| 2026-08-27 | 0.232554 |
| 2026-08-28 | 0.232143 |
| 2026-08-29 | 0.231921 |
| 2026-08-30 | 0.231962 |
| 2026-08-31 | 0.231417 |
| 2026-09-01 | 0.231573 |
| 2026-09-02 | 0.231517 |
| 2026-09-03 | 0.230777 |
| 2026-09-04 | 0.229811 |
| 2026-09-05 | 0.228953 |
| 2026-09-06 | 0.22905 |
| 2026-09-07 | 0.228502 |
| 2026-09-08 | 0.228311 |
| 2026-09-09 | 0.228015 |
| 2026-09-10 | 0.227618 |
| 2026-09-11 | 0.22699 |
| 2026-09-12 | 0.227037 |
| 2026-09-13 | 0.227622 |
| 2026-09-14 | 0.226871 |
| 2026-09-15 | 0.226706 |
| 2026-09-16 | 0.226536 |
| 2026-09-17 | 0.226089 |
| 2026-09-18 | 0.225279 |
| 2026-09-19 | 0.225783 |
| 2026-09-20 | 0.225761 |
| 2026-09-21 | 0.225685 |
| 2026-09-22 | 0.225753 |
| 2026-09-23 | 0.225343 |
| 2026-09-24 | 0.225244 |
| 2026-09-25 | 0.224302 |
| 2026-09-26 | 0.224201 |
| 2026-09-27 | 0.223875 |
| 2026-09-28 | 0.223736 |
| 2026-09-30 | 0.222534 |
| 2026-10-02 | 0.221243 |
| 2026-10-03 | 0.221677 |
| 2026-10-05 | 0.221369 |
| 2026-10-06 | 0.220767 |
| 2026-10-07 | 0.220372 |
| 2026-10-08 | 0.21961 |
| 2026-10-09 | 0.220707 |
| 2026-10-10 | 0.218886 |
| 2026-10-11 | 0.220965 |
| 2026-10-12 | 0.220258 |
| 2026-10-13 | 0.221253 |
| 2026-10-14 | 0.222303 |
| 2026-10-15 | 0.222617 |
High
0.26826
Low
0.16551
Average
0.22385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/GEL API questions
How do I get the GHS/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/GEL rate in rates.GEL.
How far back does GHS/GEL historical data go?
Daily GHS/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.