GHS to GBP exchange rate API
Ghana Cedi to Pound Sterling · quoted 2026-10-18
0.06438
▲ +34.73% over 2Y
1 GHS = 0.06438 GBP · 1 GBP = 15.5330 GHS · Get this rate via the API
1 GHS buys 0.06438 GBP as of 2026-10-18, so 1 GBP buys 15.5330 GHS. Over the last 2 years, GHS/GBP traded between 0.04707 and 0.07263, averaged 0.06245 and rose 34.73%. The API holds daily GHS/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.047783 |
| 2024-10-19 | 0.047623 |
| 2024-10-20 | 0.048197 |
| 2024-10-21 | 0.047926 |
| 2024-10-22 | 0.047936 |
| 2024-10-23 | 0.048034 |
| 2024-10-24 | 0.047855 |
| 2024-10-25 | 0.047902 |
| 2024-10-26 | 0.047973 |
| 2024-10-27 | 0.048162 |
| 2024-10-28 | 0.047826 |
| 2024-10-29 | 0.047495 |
| 2024-10-30 | 0.04756 |
| 2024-10-31 | 0.047243 |
| 2024-11-01 | 0.047342 |
| 2024-11-02 | 0.047156 |
| 2024-11-03 | 0.047495 |
| 2024-11-04 | 0.04729 |
| 2024-11-05 | 0.047129 |
| 2024-11-06 | 0.047557 |
| 2024-11-07 | 0.047073 |
| 2024-11-08 | 0.047112 |
| 2024-11-09 | 0.047198 |
| 2024-11-10 | 0.047469 |
| 2024-11-11 | 0.047183 |
| 2024-11-12 | 0.047486 |
| 2024-11-13 | 0.047925 |
| 2024-11-14 | 0.048819 |
| 2024-11-15 | 0.049061 |
| 2024-11-16 | 0.049608 |
| 2024-11-17 | 0.049808 |
| 2024-11-18 | 0.049456 |
| 2024-11-19 | 0.049608 |
| 2024-11-20 | 0.049603 |
| 2024-11-21 | 0.049769 |
| 2024-11-22 | 0.050413 |
| 2024-11-23 | 0.050388 |
| 2024-11-24 | 0.05052 |
| 2024-11-25 | 0.050332 |
| 2024-11-26 | 0.050383 |
| 2024-11-27 | 0.050573 |
| 2024-11-28 | 0.050656 |
| 2024-11-29 | 0.050906 |
| 2024-11-30 | 0.051082 |
| 2024-12-01 | 0.051393 |
| 2024-12-02 | 0.051369 |
| 2024-12-03 | 0.051934 |
| 2024-12-04 | 0.051991 |
| 2024-12-05 | 0.052243 |
| 2024-12-06 | 0.052283 |
| 2024-12-07 | 0.052776 |
| 2024-12-08 | 0.053092 |
| 2024-12-09 | 0.052736 |
| 2024-12-10 | 0.05296 |
| 2024-12-11 | 0.053269 |
| 2024-12-12 | 0.053385 |
| 2024-12-13 | 0.053756 |
| 2024-12-14 | 0.053868 |
| 2024-12-15 | 0.054087 |
| 2024-12-16 | 0.053785 |
| 2024-12-17 | 0.0536 |
| 2024-12-18 | 0.053495 |
| 2024-12-19 | 0.053986 |
| 2024-12-20 | 0.054318 |
| 2024-12-21 | 0.054129 |
| 2024-12-22 | 0.054276 |
| 2024-12-23 | 0.054336 |
| 2024-12-24 | 0.054189 |
| 2024-12-25 | 0.054251 |
| 2024-12-26 | 0.054383 |
| 2024-12-27 | 0.054276 |
| 2024-12-28 | 0.05418 |
| 2024-12-29 | 0.054298 |
| 2024-12-30 | 0.054055 |
| 2024-12-31 | 0.054394 |
| 2025-01-01 | 0.054361 |
| 2025-01-02 | 0.054758 |
| 2025-01-03 | 0.054818 |
| 2025-01-04 | 0.054643 |
| 2025-01-05 | 0.054944 |
| 2025-01-06 | 0.054201 |
| 2025-01-07 | 0.054217 |
| 2025-01-08 | 0.055083 |
| 2025-01-09 | 0.055242 |
| 2025-01-10 | 0.054945 |
| 2025-01-11 | 0.055511 |
| 2025-01-12 | 0.055717 |
| 2025-01-13 | 0.05597 |
| 2025-01-14 | 0.055515 |
| 2025-01-15 | 0.055271 |
| 2025-01-16 | 0.055325 |
| 2025-01-17 | 0.055057 |
| 2025-01-18 | 0.054807 |
| 2025-01-19 | 0.055336 |
| 2025-01-20 | 0.055017 |
| 2025-01-21 | 0.054542 |
| 2025-01-22 | 0.053816 |
| 2025-01-23 | 0.05377 |
| 2025-01-24 | 0.053072 |
| 2025-01-25 | 0.052735 |
| 2025-01-26 | 0.052939 |
| 2025-01-27 | 0.05259 |
| 2025-01-28 | 0.052912 |
| 2025-01-29 | 0.052916 |
| 2025-01-30 | 0.052649 |
| 2025-01-31 | 0.052554 |
| 2025-02-01 | 0.052747 |
| 2025-02-02 | 0.053107 |
| 2025-02-03 | 0.052857 |
| 2025-02-04 | 0.052367 |
| 2025-02-05 | 0.051884 |
| 2025-02-06 | 0.052472 |
| 2025-02-07 | 0.05217 |
| 2025-02-08 | 0.052342 |
| 2025-02-09 | 0.052375 |
| 2025-02-10 | 0.052147 |
| 2025-02-11 | 0.052269 |
| 2025-02-12 | 0.051912 |
| 2025-02-13 | 0.051979 |
| 2025-02-14 | 0.051397 |
| 2025-02-15 | 0.051618 |
| 2025-02-16 | 0.05162 |
| 2025-02-17 | 0.051443 |
| 2025-02-18 | 0.051436 |
| 2025-02-19 | 0.051252 |
| 2025-02-20 | 0.051101 |
| 2025-02-21 | 0.050915 |
| 2025-02-22 | 0.050971 |
| 2025-02-23 | 0.051241 |
| 2025-02-24 | 0.050977 |
| 2025-02-25 | 0.050922 |
| 2025-02-26 | 0.050816 |
| 2025-02-27 | 0.050896 |
| 2025-02-28 | 0.051175 |
| 2025-03-01 | 0.051302 |
| 2025-03-02 | 0.051429 |
| 2025-03-03 | 0.050885 |
| 2025-03-04 | 0.050586 |
| 2025-03-05 | 0.050391 |
| 2025-03-06 | 0.050102 |
| 2025-03-07 | 0.050081 |
| 2025-03-08 | 0.050021 |
| 2025-03-09 | 0.049883 |
| 2025-03-10 | 0.049882 |
| 2025-03-11 | 0.049873 |
| 2025-03-12 | 0.049799 |
| 2025-03-13 | 0.049903 |
| 2025-03-14 | 0.049882 |
| 2025-03-15 | 0.049862 |
| 2025-03-16 | 0.049897 |
| 2025-03-17 | 0.049771 |
| 2025-03-18 | 0.049739 |
| 2025-03-19 | 0.049773 |
| 2025-03-20 | 0.049852 |
| 2025-03-21 | 0.04992 |
| 2025-03-22 | 0.049962 |
| 2025-03-23 | 0.050099 |
| 2025-03-25 | 0.049796 |
| 2025-03-26 | 0.050008 |
| 2025-03-27 | 0.04984 |
| 2025-03-28 | 0.049817 |
| 2025-03-29 | 0.050004 |
| 2025-03-30 | 0.050024 |
| 2025-03-31 | 0.049985 |
| 2025-04-01 | 0.050175 |
| 2025-04-02 | 0.049832 |
| 2025-04-03 | 0.048976 |
| 2025-04-04 | 0.049599 |
| 2025-04-05 | 0.050122 |
| 2025-04-06 | 0.050247 |
| 2025-04-07 | 0.050406 |
| 2025-04-08 | 0.050445 |
| 2025-04-09 | 0.050501 |
| 2025-04-10 | 0.049851 |
| 2025-04-11 | 0.049272 |
| 2025-04-12 | 0.049168 |
| 2025-04-13 | 0.04948 |
| 2025-04-14 | 0.049021 |
| 2025-04-15 | 0.048712 |
| 2025-04-16 | 0.048677 |
| 2025-04-17 | 0.048864 |
| 2025-04-18 | 0.048641 |
| 2025-04-19 | 0.04843 |
| 2025-04-20 | 0.048698 |
| 2025-04-21 | 0.048339 |
| 2025-04-22 | 0.048361 |
| 2025-04-23 | 0.048668 |
| 2025-04-24 | 0.049039 |
| 2025-04-25 | 0.049719 |
| 2025-04-26 | 0.051934 |
| 2025-04-27 | 0.052179 |
| 2025-04-28 | 0.051471 |
| 2025-04-29 | 0.051964 |
| 2025-04-30 | 0.05248 |
| 2025-05-01 | 0.053117 |
| 2025-05-02 | 0.053167 |
| 2025-05-03 | 0.052759 |
| 2025-05-04 | 0.054189 |
| 2025-05-05 | 0.053893 |
| 2025-05-06 | 0.054377 |
| 2025-05-08 | 0.056517 |
| 2025-05-09 | 0.057093 |
| 2025-05-10 | 0.057356 |
| 2025-05-11 | 0.057397 |
| 2025-05-12 | 0.057711 |
| 2025-05-13 | 0.058598 |
| 2025-05-14 | 0.059528 |
| 2025-05-15 | 0.060594 |
| 2025-05-17 | 0.060701 |
| 2025-05-18 | 0.061173 |
| 2025-05-19 | 0.060639 |
| 2025-05-20 | 0.061 |
| 2025-05-21 | 0.061663 |
| 2025-05-22 | 0.062759 |
| 2025-05-23 | 0.063731 |
| 2025-05-24 | 0.070202 |
| 2025-05-25 | 0.070403 |
| 2025-05-26 | 0.069728 |
| 2025-05-27 | 0.070764 |
| 2025-05-28 | 0.07187 |
| 2025-05-29 | 0.072058 |
| 2025-05-30 | 0.072056 |
| 2025-05-31 | 0.071577 |
| 2025-06-01 | 0.072596 |
| 2025-06-02 | 0.071721 |
| 2025-06-03 | 0.072257 |
| 2025-06-04 | 0.072206 |
| 2025-06-05 | 0.071911 |
| 2025-06-06 | 0.072088 |
| 2025-06-07 | 0.072604 |
| 2025-06-08 | 0.072556 |
| 2025-06-09 | 0.07232 |
| 2025-06-10 | 0.071748 |
| 2025-06-11 | 0.072116 |
| 2025-06-12 | 0.071798 |
| 2025-06-13 | 0.071947 |
| 2025-06-14 | 0.071582 |
| 2025-06-15 | 0.071899 |
| 2025-06-16 | 0.071674 |
| 2025-06-17 | 0.071708 |
| 2025-06-18 | 0.072155 |
| 2025-06-19 | 0.072255 |
| 2025-06-20 | 0.072013 |
| 2025-06-21 | 0.072076 |
| 2025-06-22 | 0.072631 |
| 2025-06-23 | 0.072389 |
| 2025-06-24 | 0.07154 |
| 2025-06-25 | 0.07125 |
| 2025-06-26 | 0.070701 |
| 2025-06-27 | 0.070431 |
| 2025-06-28 | 0.070651 |
| 2025-06-29 | 0.070738 |
| 2025-06-30 | 0.070578 |
| 2025-07-01 | 0.070331 |
| 2025-07-02 | 0.070732 |
| 2025-07-03 | 0.07083 |
| 2025-07-04 | 0.070788 |
| 2025-07-05 | 0.070798 |
| 2025-07-06 | 0.07078 |
| 2025-07-07 | 0.070938 |
| 2025-07-08 | 0.070992 |
| 2025-07-09 | 0.070837 |
| 2025-07-10 | 0.070865 |
| 2025-07-11 | 0.071271 |
| 2025-07-12 | 0.07127 |
| 2025-07-13 | 0.071531 |
| 2025-07-14 | 0.07138 |
| 2025-07-15 | 0.071524 |
| 2025-07-16 | 0.071524 |
| 2025-07-17 | 0.0718 |
| 2025-07-18 | 0.071282 |
| 2025-07-19 | 0.071542 |
| 2025-07-20 | 0.071776 |
| 2025-07-21 | 0.071079 |
| 2025-07-22 | 0.071138 |
| 2025-07-23 | 0.070819 |
| 2025-07-24 | 0.070702 |
| 2025-07-25 | 0.071132 |
| 2025-07-26 | 0.071204 |
| 2025-07-27 | 0.071469 |
| 2025-07-28 | 0.071414 |
| 2025-07-29 | 0.071683 |
| 2025-07-30 | 0.071293 |
| 2025-07-31 | 0.071983 |
| 2025-08-01 | 0.072385 |
| 2025-08-02 | 0.071687 |
| 2025-08-03 | 0.071788 |
| 2025-08-04 | 0.071879 |
| 2025-08-05 | 0.071583 |
| 2025-08-06 | 0.071227 |
| 2025-08-07 | 0.07067 |
| 2025-08-08 | 0.070554 |
| 2025-08-09 | 0.070561 |
| 2025-08-10 | 0.070518 |
| 2025-08-11 | 0.070674 |
| 2025-08-12 | 0.070388 |
| 2025-08-13 | 0.069896 |
| 2025-08-14 | 0.069535 |
| 2025-08-15 | 0.068909 |
| 2025-08-16 | 0.068666 |
| 2025-08-17 | 0.06811 |
| 2025-08-18 | 0.068158 |
| 2025-08-19 | 0.06862 |
| 2025-08-20 | 0.068113 |
| 2025-08-21 | 0.067922 |
| 2025-08-22 | 0.067735 |
| 2025-08-23 | 0.067179 |
| 2025-08-24 | 0.067497 |
| 2025-08-25 | 0.067599 |
| 2025-08-26 | 0.067125 |
| 2025-08-27 | 0.066925 |
| 2025-08-28 | 0.066336 |
| 2025-08-29 | 0.065193 |
| 2025-08-30 | 0.064604 |
| 2025-08-31 | 0.06384 |
| 2025-09-01 | 0.063345 |
| 2025-09-02 | 0.062536 |
| 2025-09-03 | 0.062719 |
| 2025-09-04 | 0.061779 |
| 2025-09-05 | 0.061664 |
| 2025-09-06 | 0.06132 |
| 2025-09-07 | 0.061293 |
| 2025-09-08 | 0.061573 |
| 2025-09-09 | 0.061047 |
| 2025-09-10 | 0.06084 |
| 2025-09-11 | 0.0607 |
| 2025-09-13 | 0.060442 |
| 2025-09-14 | 0.060528 |
| 2025-09-15 | 0.06152 |
| 2025-09-16 | 0.060029 |
| 2025-09-17 | 0.059993 |
| 2025-09-18 | 0.059945 |
| 2025-09-19 | 0.060497 |
| 2025-09-20 | 0.060574 |
| 2025-09-21 | 0.060484 |
| 2025-09-22 | 0.060319 |
| 2025-09-23 | 0.060235 |
| 2025-09-24 | 0.060371 |
| 2025-09-25 | 0.060485 |
| 2025-09-26 | 0.060491 |
| 2025-09-27 | 0.060227 |
| 2025-09-28 | 0.060304 |
| 2025-09-29 | 0.060367 |
| 2025-09-30 | 0.060021 |
| 2025-10-01 | 0.05965 |
| 2025-10-02 | 0.059131 |
| 2025-10-03 | 0.059379 |
| 2025-10-04 | 0.059342 |
| 2025-10-05 | 0.059066 |
| 2025-10-06 | 0.059029 |
| 2025-10-07 | 0.05932 |
| 2025-10-08 | 0.059674 |
| 2025-10-09 | 0.060504 |
| 2025-10-10 | 0.060798 |
| 2025-10-11 | 0.061624 |
| 2025-10-12 | 0.061483 |
| 2025-10-13 | 0.061504 |
| 2025-10-14 | 0.063134 |
| 2025-10-15 | 0.066109 |
| 2025-10-16 | 0.067508 |
| 2025-10-17 | 0.069911 |
| 2025-10-18 | 0.070103 |
| 2025-10-19 | 0.069851 |
| 2025-10-20 | 0.069798 |
| 2025-10-21 | 0.069674 |
| 2025-10-22 | 0.070033 |
| 2025-10-23 | 0.069509 |
| 2025-10-24 | 0.069591 |
| 2025-10-25 | 0.069199 |
| 2025-10-26 | 0.069321 |
| 2025-10-27 | 0.069434 |
| 2025-10-28 | 0.069406 |
| 2025-10-29 | 0.069708 |
| 2025-10-30 | 0.070218 |
| 2025-10-31 | 0.070232 |
| 2025-11-01 | 0.069708 |
| 2025-11-02 | 0.069924 |
| 2025-11-03 | 0.06987 |
| 2025-11-04 | 0.070142 |
| 2025-11-05 | 0.070211 |
| 2025-11-06 | 0.069954 |
| 2025-11-07 | 0.069759 |
| 2025-11-08 | 0.069469 |
| 2025-11-09 | 0.069548 |
| 2025-11-10 | 0.069471 |
| 2025-11-11 | 0.069597 |
| 2025-11-12 | 0.06964 |
| 2025-11-13 | 0.069239 |
| 2025-11-14 | 0.06926 |
| 2025-11-15 | 0.069208 |
| 2025-11-16 | 0.069174 |
| 2025-11-17 | 0.069094 |
| 2025-11-18 | 0.069314 |
| 2025-11-19 | 0.069273 |
| 2025-11-20 | 0.069409 |
| 2025-11-21 | 0.069041 |
| 2025-11-22 | 0.069255 |
| 2025-11-23 | 0.069147 |
| 2025-11-24 | 0.068781 |
| 2025-11-25 | 0.068421 |
| 2025-11-26 | 0.068198 |
| 2025-11-27 | 0.067604 |
| 2025-11-28 | 0.067367 |
| 2025-11-29 | 0.066704 |
| 2025-11-30 | 0.066753 |
| 2025-12-01 | 0.066706 |
| 2025-12-02 | 0.066769 |
| 2025-12-03 | 0.066061 |
| 2025-12-04 | 0.065847 |
| 2025-12-05 | 0.065751 |
| 2025-12-06 | 0.065805 |
| 2025-12-07 | 0.065837 |
| 2025-12-08 | 0.065912 |
| 2025-12-09 | 0.065566 |
| 2025-12-11 | 0.0653 |
| 2025-12-12 | 0.065185 |
| 2025-12-13 | 0.065113 |
| 2025-12-14 | 0.065118 |
| 2025-12-15 | 0.065148 |
| 2025-12-16 | 0.064818 |
| 2025-12-17 | 0.065166 |
| 2025-12-18 | 0.064755 |
| 2025-12-19 | 0.065 |
| 2025-12-20 | 0.065066 |
| 2025-12-21 | 0.065021 |
| 2025-12-22 | 0.064766 |
| 2025-12-23 | 0.06479 |
| 2025-12-24 | 0.065336 |
| 2025-12-25 | 0.066647 |
| 2025-12-26 | 0.066722 |
| 2025-12-27 | 0.06656 |
| 2025-12-28 | 0.067028 |
| 2025-12-29 | 0.066881 |
| 2025-12-30 | 0.067674 |
| 2025-12-31 | 0.070797 |
| 2026-01-01 | 0.070714 |
| 2026-01-02 | 0.071084 |
| 2026-01-03 | 0.07094 |
| 2026-01-04 | 0.070858 |
| 2026-01-05 | 0.070871 |
| 2026-01-06 | 0.070684 |
| 2026-01-07 | 0.069736 |
| 2026-01-08 | 0.069445 |
| 2026-01-09 | 0.069512 |
| 2026-01-10 | 0.069652 |
| 2026-01-11 | 0.069575 |
| 2026-01-12 | 0.069192 |
| 2026-01-13 | 0.069264 |
| 2026-01-14 | 0.069203 |
| 2026-01-15 | 0.069198 |
| 2026-01-16 | 0.06908 |
| 2026-01-17 | 0.069229 |
| 2026-01-18 | 0.069201 |
| 2026-01-19 | 0.068896 |
| 2026-01-20 | 0.06875 |
| 2026-01-21 | 0.068662 |
| 2026-01-22 | 0.068511 |
| 2026-01-23 | 0.067993 |
| 2026-01-24 | 0.067375 |
| 2026-01-25 | 0.067212 |
| 2026-01-26 | 0.067548 |
| 2026-01-27 | 0.066799 |
| 2026-01-28 | 0.066466 |
| 2026-01-29 | 0.066231 |
| 2026-01-30 | 0.066456 |
| 2026-01-31 | 0.066831 |
| 2026-02-01 | 0.066766 |
| 2026-02-02 | 0.066395 |
| 2026-02-03 | 0.066601 |
| 2026-02-04 | 0.066578 |
| 2026-02-05 | 0.067156 |
| 2026-02-06 | 0.067057 |
| 2026-02-07 | 0.067054 |
| 2026-02-08 | 0.067001 |
| 2026-02-09 | 0.066734 |
| 2026-02-10 | 0.066575 |
| 2026-02-11 | 0.066585 |
| 2026-02-12 | 0.066606 |
| 2026-02-13 | 0.066883 |
| 2026-02-14 | 0.066483 |
| 2026-02-15 | 0.066647 |
| 2026-02-16 | 0.066662 |
| 2026-02-17 | 0.067118 |
| 2026-02-18 | 0.06696 |
| 2026-02-19 | 0.067535 |
| 2026-02-20 | 0.067434 |
| 2026-02-21 | 0.067409 |
| 2026-02-22 | 0.067568 |
| 2026-02-23 | 0.067723 |
| 2026-02-24 | 0.067819 |
| 2026-02-25 | 0.069058 |
| 2026-02-26 | 0.069395 |
| 2026-02-27 | 0.069644 |
| 2026-02-28 | 0.069467 |
| 2026-03-01 | 0.069759 |
| 2026-03-02 | 0.070029 |
| 2026-03-03 | 0.070057 |
| 2026-03-04 | 0.069497 |
| 2026-03-05 | 0.069604 |
| 2026-03-06 | 0.069477 |
| 2026-03-07 | 0.06917 |
| 2026-03-08 | 0.069498 |
| 2026-03-09 | 0.069335 |
| 2026-03-10 | 0.069039 |
| 2026-03-11 | 0.069032 |
| 2026-03-12 | 0.068786 |
| 2026-03-13 | 0.069415 |
| 2026-03-14 | 0.069493 |
| 2026-03-15 | 0.069496 |
| 2026-03-16 | 0.069213 |
| 2026-03-17 | 0.068921 |
| 2026-03-18 | 0.069056 |
| 2026-03-19 | 0.068802 |
| 2026-03-20 | 0.068754 |
| 2026-03-21 | 0.068783 |
| 2026-03-22 | 0.068783 |
| 2026-03-23 | 0.068267 |
| 2026-03-24 | 0.068417 |
| 2026-03-25 | 0.06841 |
| 2026-03-26 | 0.068497 |
| 2026-03-27 | 0.068906 |
| 2026-03-28 | 0.068707 |
| 2026-03-29 | 0.068761 |
| 2026-03-30 | 0.068952 |
| 2026-03-31 | 0.06881 |
| 2026-04-01 | 0.068331 |
| 2026-04-02 | 0.068841 |
| 2026-04-03 | 0.068967 |
| 2026-04-04 | 0.068869 |
| 2026-04-05 | 0.068887 |
| 2026-04-06 | 0.068722 |
| 2026-04-07 | 0.068616 |
| 2026-04-08 | 0.067557 |
| 2026-04-09 | 0.067634 |
| 2026-04-10 | 0.067524 |
| 2026-04-11 | 0.06744 |
| 2026-04-12 | 0.067754 |
| 2026-04-13 | 0.067807 |
| 2026-04-14 | 0.066877 |
| 2026-04-15 | 0.066754 |
| 2026-04-16 | 0.067049 |
| 2026-04-17 | 0.067025 |
| 2026-04-18 | 0.066914 |
| 2026-04-19 | 0.066881 |
| 2026-04-20 | 0.066761 |
| 2026-04-21 | 0.067001 |
| 2026-04-22 | 0.066938 |
| 2026-04-23 | 0.066647 |
| 2026-04-24 | 0.066831 |
| 2026-04-25 | 0.066732 |
| 2026-04-26 | 0.066806 |
| 2026-04-27 | 0.066485 |
| 2026-04-28 | 0.066756 |
| 2026-04-29 | 0.066442 |
| 2026-04-30 | 0.066153 |
| 2026-05-01 | 0.065664 |
| 2026-05-02 | 0.065735 |
| 2026-05-03 | 0.065609 |
| 2026-05-04 | 0.065913 |
| 2026-05-05 | 0.065999 |
| 2026-05-06 | 0.065642 |
| 2026-05-07 | 0.065257 |
| 2026-05-08 | 0.065095 |
| 2026-05-09 | 0.064963 |
| 2026-05-10 | 0.065445 |
| 2026-05-11 | 0.065433 |
| 2026-05-12 | 0.065518 |
| 2026-05-14 | 0.065354 |
| 2026-05-15 | 0.065609 |
| 2026-05-16 | 0.065653 |
| 2026-05-17 | 0.065724 |
| 2026-05-18 | 0.065204 |
| 2026-05-19 | 0.065199 |
| 2026-05-20 | 0.065134 |
| 2026-05-21 | 0.064529 |
| 2026-05-23 | 0.064044 |
| 2026-05-24 | 0.064097 |
| 2026-05-25 | 0.063845 |
| 2026-05-26 | 0.063884 |
| 2026-05-27 | 0.063899 |
| 2026-05-28 | 0.063943 |
| 2026-05-29 | 0.063885 |
| 2026-05-30 | 0.063339 |
| 2026-05-31 | 0.063362 |
| 2026-06-01 | 0.06331 |
| 2026-06-02 | 0.063073 |
| 2026-06-03 | 0.063171 |
| 2026-06-04 | 0.063043 |
| 2026-06-05 | 0.062821 |
| 2026-06-06 | 0.063441 |
| 2026-06-09 | 0.063133 |
| 2026-06-10 | 0.063957 |
| 2026-06-11 | 0.064949 |
| 2026-06-12 | 0.067189 |
| 2026-06-13 | 0.067179 |
| 2026-06-14 | 0.067105 |
| 2026-06-15 | 0.06713 |
| 2026-06-16 | 0.066941 |
| 2026-06-17 | 0.066174 |
| 2026-06-18 | 0.067509 |
| 2026-06-19 | 0.067411 |
| 2026-06-20 | 0.067432 |
| 2026-06-21 | 0.067785 |
| 2026-06-22 | 0.067038 |
| 2026-06-23 | 0.067404 |
| 2026-06-24 | 0.067699 |
| 2026-06-25 | 0.067771 |
| 2026-06-26 | 0.067308 |
| 2026-06-27 | 0.0672 |
| 2026-06-28 | 0.067206 |
| 2026-06-29 | 0.066994 |
| 2026-06-30 | 0.066991 |
| 2026-07-01 | 0.066709 |
| 2026-07-02 | 0.066125 |
| 2026-07-03 | 0.065924 |
| 2026-07-04 | 0.065851 |
| 2026-07-05 | 0.065929 |
| 2026-07-06 | 0.065957 |
| 2026-07-07 | 0.065558 |
| 2026-07-08 | 0.065666 |
| 2026-07-09 | 0.065398 |
| 2026-07-10 | 0.065247 |
| 2026-07-11 | 0.065159 |
| 2026-07-12 | 0.065139 |
| 2026-07-13 | 0.064984 |
| 2026-07-14 | 0.065021 |
| 2026-07-15 | 0.065026 |
| 2026-07-16 | 0.064346 |
| 2026-07-17 | 0.064563 |
| 2026-07-18 | 0.064472 |
| 2026-07-19 | 0.064397 |
| 2026-07-20 | 0.064348 |
| 2026-07-21 | 0.064508 |
| 2026-07-22 | 0.064581 |
| 2026-07-23 | 0.064501 |
| 2026-07-24 | 0.064598 |
| 2026-07-25 | 0.064655 |
| 2026-07-26 | 0.064478 |
| 2026-07-27 | 0.064584 |
| 2026-07-28 | 0.064631 |
| 2026-07-29 | 0.064669 |
| 2026-07-30 | 0.064056 |
| 2026-07-31 | 0.063888 |
| 2026-08-01 | 0.063638 |
| 2026-08-02 | 0.063446 |
| 2026-08-03 | 0.063561 |
| 2026-08-04 | 0.063579 |
| 2026-08-05 | 0.063378 |
| 2026-08-06 | 0.063345 |
| 2026-08-07 | 0.063263 |
| 2026-08-08 | 0.063066 |
| 2026-08-09 | 0.063044 |
| 2026-08-10 | 0.06321 |
| 2026-08-11 | 0.062976 |
| 2026-08-12 | 0.06306 |
| 2026-08-13 | 0.065525 |
| 2026-08-14 | 0.067391 |
| 2026-08-15 | 0.067462 |
| 2026-08-16 | 0.067429 |
| 2026-08-17 | 0.067539 |
| 2026-08-18 | 0.067217 |
| 2026-08-20 | 0.066322 |
| 2026-08-21 | 0.066024 |
| 2026-08-22 | 0.06593 |
| 2026-08-23 | 0.065909 |
| 2026-08-24 | 0.065761 |
| 2026-08-25 | 0.065829 |
| 2026-08-26 | 0.065671 |
| 2026-08-27 | 0.06576 |
| 2026-08-28 | 0.065614 |
| 2026-08-29 | 0.065851 |
| 2026-08-30 | 0.065843 |
| 2026-08-31 | 0.06571 |
| 2026-09-01 | 0.065655 |
| 2026-09-02 | 0.065796 |
| 2026-09-03 | 0.065606 |
| 2026-09-04 | 0.065059 |
| 2026-09-05 | 0.064982 |
| 2026-09-06 | 0.065035 |
| 2026-09-07 | 0.064937 |
| 2026-09-08 | 0.064757 |
| 2026-09-09 | 0.064611 |
| 2026-09-10 | 0.0647 |
| 2026-09-11 | 0.064602 |
| 2026-09-12 | 0.064509 |
| 2026-09-13 | 0.064623 |
| 2026-09-14 | 0.064709 |
| 2026-09-15 | 0.064702 |
| 2026-09-16 | 0.064786 |
| 2026-09-17 | 0.065021 |
| 2026-09-18 | 0.065114 |
| 2026-09-19 | 0.064829 |
| 2026-09-20 | 0.064851 |
| 2026-09-21 | 0.064834 |
| 2026-09-22 | 0.064985 |
| 2026-09-23 | 0.065207 |
| 2026-09-24 | 0.065298 |
| 2026-09-25 | 0.065076 |
| 2026-09-26 | 0.064986 |
| 2026-09-27 | 0.065024 |
| 2026-09-28 | 0.064922 |
| 2026-09-30 | 0.064465 |
| 2026-10-02 | 0.064484 |
| 2026-10-03 | 0.064366 |
| 2026-10-05 | 0.064495 |
| 2026-10-06 | 0.064067 |
| 2026-10-07 | 0.064358 |
| 2026-10-08 | 0.064161 |
| 2026-10-09 | 0.064306 |
| 2026-10-10 | 0.0637 |
| 2026-10-11 | 0.064241 |
| 2026-10-12 | 0.064193 |
| 2026-10-13 | 0.064439 |
| 2026-10-14 | 0.064474 |
| 2026-10-15 | 0.064764 |
| 2026-10-16 | 0.064442 |
| 2026-10-17 | 0.064199 |
| 2026-10-18 | 0.064379 |
High
0.07263
Low
0.04707
Average
0.06245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/GBP API questions
How do I get the GHS/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/GBP rate in rates.GBP.
How far back does GHS/GBP historical data go?
Daily GHS/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.