GHS to FKP exchange rate API
Ghana Cedi to Falkland Islands Pound · quoted 2026-10-16
0.06460
▲ +34.85% over 2Y
1 GHS = 0.06460 FKP · 1 FKP = 15.4801 GHS · Get this rate via the API
1 GHS buys 0.06460 FKP as of 2026-10-16, so 1 FKP buys 15.4801 GHS. Over the last 2 years, GHS/FKP traded between 0.04704 and 0.07260, averaged 0.06240 and rose 34.85%. The API holds daily GHS/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-16 | 0.047906 |
| 2024-10-17 | 0.048105 |
| 2024-10-18 | 0.047873 |
| 2024-10-19 | 0.047623 |
| 2024-10-20 | 0.048184 |
| 2024-10-21 | 0.047838 |
| 2024-10-22 | 0.047917 |
| 2024-10-23 | 0.047932 |
| 2024-10-24 | 0.048075 |
| 2024-10-25 | 0.047956 |
| 2024-10-26 | 0.047974 |
| 2024-10-27 | 0.04818 |
| 2024-10-28 | 0.047952 |
| 2024-10-29 | 0.047506 |
| 2024-10-30 | 0.047357 |
| 2024-10-31 | 0.047396 |
| 2024-11-01 | 0.047587 |
| 2024-11-02 | 0.047156 |
| 2024-11-03 | 0.047595 |
| 2024-11-04 | 0.047293 |
| 2024-11-05 | 0.047255 |
| 2024-11-06 | 0.047149 |
| 2024-11-07 | 0.04736 |
| 2024-11-08 | 0.047035 |
| 2024-11-09 | 0.047198 |
| 2024-11-10 | 0.047451 |
| 2024-11-11 | 0.047038 |
| 2024-11-12 | 0.047331 |
| 2024-11-13 | 0.0479 |
| 2024-11-14 | 0.048714 |
| 2024-11-15 | 0.049133 |
| 2024-11-16 | 0.049608 |
| 2024-11-17 | 0.049821 |
| 2024-11-18 | 0.049435 |
| 2024-11-19 | 0.049506 |
| 2024-11-20 | 0.04952 |
| 2024-11-21 | 0.0497 |
| 2024-11-22 | 0.050106 |
| 2024-11-23 | 0.050388 |
| 2024-11-24 | 0.050632 |
| 2024-11-25 | 0.050238 |
| 2024-11-26 | 0.050691 |
| 2024-11-27 | 0.050785 |
| 2024-11-28 | 0.050616 |
| 2024-11-29 | 0.050862 |
| 2024-11-30 | 0.051082 |
| 2024-12-01 | 0.051424 |
| 2024-12-02 | 0.0513 |
| 2024-12-03 | 0.051942 |
| 2024-12-04 | 0.051984 |
| 2024-12-05 | 0.052375 |
| 2024-12-06 | 0.052393 |
| 2024-12-07 | 0.052777 |
| 2024-12-08 | 0.053077 |
| 2024-12-09 | 0.052833 |
| 2024-12-10 | 0.052986 |
| 2024-12-11 | 0.053123 |
| 2024-12-12 | 0.053219 |
| 2024-12-13 | 0.053745 |
| 2024-12-14 | 0.053868 |
| 2024-12-15 | 0.054068 |
| 2024-12-16 | 0.053878 |
| 2024-12-17 | 0.053651 |
| 2024-12-18 | 0.053551 |
| 2024-12-19 | 0.054071 |
| 2024-12-20 | 0.054472 |
| 2024-12-21 | 0.054129 |
| 2024-12-22 | 0.054272 |
| 2024-12-23 | 0.054096 |
| 2024-12-24 | 0.054282 |
| 2024-12-25 | 0.054262 |
| 2024-12-26 | 0.054338 |
| 2024-12-27 | 0.054416 |
| 2024-12-28 | 0.05418 |
| 2024-12-29 | 0.054284 |
| 2024-12-30 | 0.054088 |
| 2024-12-31 | 0.054285 |
| 2025-01-01 | 0.054362 |
| 2025-01-02 | 0.054311 |
| 2025-01-03 | 0.054924 |
| 2025-01-04 | 0.054643 |
| 2025-01-05 | 0.054944 |
| 2025-01-06 | 0.054687 |
| 2025-01-07 | 0.05433 |
| 2025-01-08 | 0.05442 |
| 2025-01-09 | 0.054948 |
| 2025-01-10 | 0.05497 |
| 2025-01-11 | 0.055511 |
| 2025-01-12 | 0.055672 |
| 2025-01-13 | 0.055631 |
| 2025-01-14 | 0.055264 |
| 2025-01-15 | 0.055333 |
| 2025-01-16 | 0.055126 |
| 2025-01-17 | 0.05488 |
| 2025-01-18 | 0.054807 |
| 2025-01-19 | 0.055336 |
| 2025-01-20 | 0.055088 |
| 2025-01-21 | 0.054414 |
| 2025-01-22 | 0.05393 |
| 2025-01-23 | 0.053756 |
| 2025-01-24 | 0.053307 |
| 2025-01-25 | 0.052735 |
| 2025-01-26 | 0.052928 |
| 2025-01-27 | 0.052879 |
| 2025-01-28 | 0.052766 |
| 2025-01-29 | 0.052821 |
| 2025-01-30 | 0.052566 |
| 2025-01-31 | 0.052584 |
| 2025-02-01 | 0.052747 |
| 2025-02-02 | 0.052769 |
| 2025-02-03 | 0.053109 |
| 2025-02-04 | 0.052419 |
| 2025-02-05 | 0.052161 |
| 2025-02-06 | 0.051928 |
| 2025-02-07 | 0.052257 |
| 2025-02-08 | 0.052342 |
| 2025-02-09 | 0.052335 |
| 2025-02-10 | 0.052172 |
| 2025-02-11 | 0.052368 |
| 2025-02-12 | 0.051891 |
| 2025-02-13 | 0.052053 |
| 2025-02-14 | 0.051488 |
| 2025-02-15 | 0.051618 |
| 2025-02-16 | 0.051645 |
| 2025-02-17 | 0.051448 |
| 2025-02-18 | 0.051352 |
| 2025-02-19 | 0.051195 |
| 2025-02-20 | 0.051192 |
| 2025-02-21 | 0.050874 |
| 2025-02-22 | 0.050971 |
| 2025-02-23 | 0.051253 |
| 2025-02-24 | 0.050816 |
| 2025-02-25 | 0.051083 |
| 2025-02-26 | 0.05088 |
| 2025-02-27 | 0.050911 |
| 2025-02-28 | 0.051185 |
| 2025-03-01 | 0.051302 |
| 2025-03-02 | 0.051446 |
| 2025-03-03 | 0.051169 |
| 2025-03-04 | 0.050779 |
| 2025-03-05 | 0.050501 |
| 2025-03-06 | 0.050024 |
| 2025-03-07 | 0.050199 |
| 2025-03-08 | 0.050021 |
| 2025-03-09 | 0.049897 |
| 2025-03-10 | 0.049855 |
| 2025-03-11 | 0.050056 |
| 2025-03-12 | 0.049835 |
| 2025-03-13 | 0.049759 |
| 2025-03-14 | 0.049831 |
| 2025-03-15 | 0.049862 |
| 2025-03-16 | 0.049952 |
| 2025-03-17 | 0.049902 |
| 2025-03-18 | 0.049692 |
| 2025-03-19 | 0.049648 |
| 2025-03-20 | 0.049627 |
| 2025-03-21 | 0.04977 |
| 2025-03-22 | 0.049962 |
| 2025-03-23 | 0.050145 |
| 2025-03-25 | 0.049911 |
| 2025-03-26 | 0.049851 |
| 2025-03-27 | 0.05002 |
| 2025-03-28 | 0.049833 |
| 2025-03-29 | 0.050004 |
| 2025-03-30 | 0.049993 |
| 2025-03-31 | 0.049998 |
| 2025-04-01 | 0.050069 |
| 2025-04-02 | 0.049939 |
| 2025-04-03 | 0.049426 |
| 2025-04-04 | 0.049242 |
| 2025-04-05 | 0.050122 |
| 2025-04-06 | 0.050178 |
| 2025-04-07 | 0.050086 |
| 2025-04-08 | 0.050487 |
| 2025-04-09 | 0.050249 |
| 2025-04-10 | 0.050228 |
| 2025-04-11 | 0.049604 |
| 2025-04-12 | 0.049168 |
| 2025-04-13 | 0.049567 |
| 2025-04-14 | 0.049244 |
| 2025-04-15 | 0.048928 |
| 2025-04-16 | 0.048721 |
| 2025-04-17 | 0.048926 |
| 2025-04-18 | 0.04866 |
| 2025-04-19 | 0.04843 |
| 2025-04-20 | 0.048693 |
| 2025-04-21 | 0.048445 |
| 2025-04-22 | 0.048324 |
| 2025-04-23 | 0.048631 |
| 2025-04-24 | 0.049116 |
| 2025-04-25 | 0.049764 |
| 2025-04-26 | 0.051934 |
| 2025-04-27 | 0.052151 |
| 2025-04-28 | 0.051664 |
| 2025-04-29 | 0.051824 |
| 2025-04-30 | 0.052289 |
| 2025-05-01 | 0.053107 |
| 2025-05-02 | 0.053184 |
| 2025-05-03 | 0.052759 |
| 2025-05-04 | 0.054157 |
| 2025-05-05 | 0.054024 |
| 2025-05-06 | 0.054786 |
| 2025-05-08 | 0.056493 |
| 2025-05-09 | 0.057293 |
| 2025-05-10 | 0.057356 |
| 2025-05-11 | 0.057362 |
| 2025-05-12 | 0.057266 |
| 2025-05-13 | 0.05875 |
| 2025-05-14 | 0.059604 |
| 2025-05-15 | 0.060584 |
| 2025-05-17 | 0.060701 |
| 2025-05-18 | 0.061206 |
| 2025-05-19 | 0.061016 |
| 2025-05-20 | 0.060984 |
| 2025-05-21 | 0.061645 |
| 2025-05-22 | 0.062721 |
| 2025-05-23 | 0.063913 |
| 2025-05-24 | 0.070202 |
| 2025-05-25 | 0.070489 |
| 2025-05-26 | 0.069621 |
| 2025-05-27 | 0.070648 |
| 2025-05-28 | 0.071783 |
| 2025-05-29 | 0.072179 |
| 2025-05-30 | 0.072029 |
| 2025-05-31 | 0.071577 |
| 2025-06-01 | 0.072567 |
| 2025-06-02 | 0.071982 |
| 2025-06-03 | 0.072068 |
| 2025-06-04 | 0.072111 |
| 2025-06-05 | 0.07202 |
| 2025-06-06 | 0.071918 |
| 2025-06-07 | 0.072604 |
| 2025-06-08 | 0.072521 |
| 2025-06-09 | 0.072261 |
| 2025-06-10 | 0.071644 |
| 2025-06-11 | 0.072182 |
| 2025-06-12 | 0.07178 |
| 2025-06-13 | 0.071789 |
| 2025-06-14 | 0.071582 |
| 2025-06-15 | 0.071807 |
| 2025-06-16 | 0.071852 |
| 2025-06-17 | 0.071725 |
| 2025-06-18 | 0.072256 |
| 2025-06-19 | 0.072482 |
| 2025-06-20 | 0.072063 |
| 2025-06-21 | 0.072076 |
| 2025-06-22 | 0.072514 |
| 2025-06-23 | 0.072189 |
| 2025-06-24 | 0.071916 |
| 2025-06-25 | 0.071125 |
| 2025-06-26 | 0.070756 |
| 2025-06-27 | 0.070354 |
| 2025-06-28 | 0.070651 |
| 2025-06-29 | 0.070728 |
| 2025-06-30 | 0.070474 |
| 2025-07-01 | 0.070444 |
| 2025-07-02 | 0.070332 |
| 2025-07-03 | 0.070866 |
| 2025-07-04 | 0.070759 |
| 2025-07-05 | 0.070775 |
| 2025-07-06 | 0.070792 |
| 2025-07-07 | 0.07086 |
| 2025-07-08 | 0.070724 |
| 2025-07-09 | 0.070805 |
| 2025-07-10 | 0.070679 |
| 2025-07-11 | 0.070934 |
| 2025-07-12 | 0.07127 |
| 2025-07-13 | 0.071379 |
| 2025-07-14 | 0.071366 |
| 2025-07-15 | 0.071569 |
| 2025-07-16 | 0.071563 |
| 2025-07-17 | 0.071797 |
| 2025-07-18 | 0.071438 |
| 2025-07-19 | 0.071542 |
| 2025-07-20 | 0.071801 |
| 2025-07-21 | 0.071429 |
| 2025-07-22 | 0.071161 |
| 2025-07-23 | 0.070857 |
| 2025-07-24 | 0.070548 |
| 2025-07-25 | 0.070897 |
| 2025-07-26 | 0.071204 |
| 2025-07-27 | 0.071423 |
| 2025-07-28 | 0.071395 |
| 2025-07-29 | 0.071571 |
| 2025-07-30 | 0.071322 |
| 2025-07-31 | 0.071843 |
| 2025-08-01 | 0.072201 |
| 2025-08-02 | 0.071687 |
| 2025-08-03 | 0.071813 |
| 2025-08-04 | 0.071904 |
| 2025-08-05 | 0.071565 |
| 2025-08-06 | 0.071292 |
| 2025-08-07 | 0.071033 |
| 2025-08-08 | 0.070503 |
| 2025-08-09 | 0.070561 |
| 2025-08-10 | 0.070512 |
| 2025-08-11 | 0.070521 |
| 2025-08-12 | 0.070549 |
| 2025-08-13 | 0.070257 |
| 2025-08-14 | 0.069516 |
| 2025-08-15 | 0.068996 |
| 2025-08-16 | 0.068666 |
| 2025-08-17 | 0.068145 |
| 2025-08-18 | 0.068074 |
| 2025-08-19 | 0.068741 |
| 2025-08-20 | 0.068114 |
| 2025-08-21 | 0.067871 |
| 2025-08-22 | 0.067753 |
| 2025-08-23 | 0.067179 |
| 2025-08-24 | 0.067497 |
| 2025-08-25 | 0.067683 |
| 2025-08-26 | 0.067202 |
| 2025-08-27 | 0.066764 |
| 2025-08-28 | 0.066409 |
| 2025-08-29 | 0.064954 |
| 2025-08-30 | 0.064604 |
| 2025-08-31 | 0.063838 |
| 2025-09-01 | 0.063371 |
| 2025-09-02 | 0.06209 |
| 2025-09-03 | 0.062919 |
| 2025-09-04 | 0.061795 |
| 2025-09-05 | 0.0618 |
| 2025-09-06 | 0.06132 |
| 2025-09-07 | 0.061307 |
| 2025-09-08 | 0.061712 |
| 2025-09-09 | 0.061026 |
| 2025-09-10 | 0.060886 |
| 2025-09-11 | 0.060624 |
| 2025-09-13 | 0.060442 |
| 2025-09-14 | 0.060523 |
| 2025-09-15 | 0.06178 |
| 2025-09-16 | 0.060183 |
| 2025-09-17 | 0.060009 |
| 2025-09-18 | 0.059953 |
| 2025-09-19 | 0.060224 |
| 2025-09-20 | 0.060574 |
| 2025-09-21 | 0.060445 |
| 2025-09-22 | 0.060446 |
| 2025-09-23 | 0.060166 |
| 2025-09-24 | 0.06016 |
| 2025-09-25 | 0.060342 |
| 2025-09-26 | 0.060549 |
| 2025-09-27 | 0.060227 |
| 2025-09-28 | 0.060319 |
| 2025-09-29 | 0.060424 |
| 2025-09-30 | 0.060085 |
| 2025-10-01 | 0.059774 |
| 2025-10-02 | 0.059111 |
| 2025-10-03 | 0.059412 |
| 2025-10-04 | 0.059342 |
| 2025-10-05 | 0.058958 |
| 2025-10-06 | 0.058948 |
| 2025-10-07 | 0.059009 |
| 2025-10-08 | 0.059713 |
| 2025-10-09 | 0.060335 |
| 2025-10-10 | 0.060708 |
| 2025-10-11 | 0.061624 |
| 2025-10-12 | 0.061452 |
| 2025-10-13 | 0.061403 |
| 2025-10-14 | 0.062744 |
| 2025-10-15 | 0.066173 |
| 2025-10-16 | 0.067437 |
| 2025-10-17 | 0.069891 |
| 2025-10-18 | 0.070103 |
| 2025-10-19 | 0.069853 |
| 2025-10-20 | 0.06968 |
| 2025-10-21 | 0.069532 |
| 2025-10-22 | 0.069848 |
| 2025-10-23 | 0.069486 |
| 2025-10-24 | 0.069502 |
| 2025-10-25 | 0.069199 |
| 2025-10-26 | 0.069372 |
| 2025-10-27 | 0.069543 |
| 2025-10-28 | 0.069017 |
| 2025-10-29 | 0.069433 |
| 2025-10-30 | 0.069774 |
| 2025-10-31 | 0.069959 |
| 2025-11-01 | 0.069708 |
| 2025-11-02 | 0.06986 |
| 2025-11-03 | 0.069881 |
| 2025-11-04 | 0.069824 |
| 2025-11-05 | 0.070326 |
| 2025-11-06 | 0.070117 |
| 2025-11-07 | 0.069738 |
| 2025-11-08 | 0.069469 |
| 2025-11-09 | 0.069535 |
| 2025-11-10 | 0.069637 |
| 2025-11-11 | 0.069518 |
| 2025-11-12 | 0.069535 |
| 2025-11-13 | 0.069515 |
| 2025-11-14 | 0.069356 |
| 2025-11-15 | 0.069208 |
| 2025-11-16 | 0.0691 |
| 2025-11-17 | 0.069221 |
| 2025-11-18 | 0.069238 |
| 2025-11-19 | 0.069208 |
| 2025-11-20 | 0.069485 |
| 2025-11-21 | 0.069048 |
| 2025-11-22 | 0.069255 |
| 2025-11-23 | 0.069157 |
| 2025-11-24 | 0.068896 |
| 2025-11-25 | 0.068605 |
| 2025-11-26 | 0.068249 |
| 2025-11-27 | 0.067492 |
| 2025-11-28 | 0.067283 |
| 2025-11-29 | 0.066704 |
| 2025-11-30 | 0.066715 |
| 2025-12-01 | 0.066908 |
| 2025-12-02 | 0.066727 |
| 2025-12-03 | 0.066478 |
| 2025-12-04 | 0.065848 |
| 2025-12-05 | 0.065802 |
| 2025-12-06 | 0.065805 |
| 2025-12-07 | 0.065785 |
| 2025-12-08 | 0.065854 |
| 2025-12-09 | 0.065515 |
| 2025-12-11 | 0.065402 |
| 2025-12-12 | 0.065133 |
| 2025-12-13 | 0.065113 |
| 2025-12-14 | 0.065076 |
| 2025-12-15 | 0.065241 |
| 2025-12-16 | 0.065159 |
| 2025-12-17 | 0.06477 |
| 2025-12-18 | 0.064917 |
| 2025-12-19 | 0.064927 |
| 2025-12-20 | 0.065066 |
| 2025-12-21 | 0.065027 |
| 2025-12-22 | 0.064947 |
| 2025-12-23 | 0.064898 |
| 2025-12-24 | 0.065202 |
| 2025-12-25 | 0.066647 |
| 2025-12-26 | 0.066661 |
| 2025-12-27 | 0.06656 |
| 2025-12-28 | 0.067029 |
| 2025-12-29 | 0.066783 |
| 2025-12-30 | 0.0676 |
| 2025-12-31 | 0.07082 |
| 2026-01-01 | 0.070665 |
| 2026-01-02 | 0.070837 |
| 2026-01-03 | 0.07094 |
| 2026-01-04 | 0.07084 |
| 2026-01-05 | 0.070927 |
| 2026-01-06 | 0.070531 |
| 2026-01-07 | 0.069602 |
| 2026-01-08 | 0.06937 |
| 2026-01-09 | 0.069456 |
| 2026-01-10 | 0.069652 |
| 2026-01-11 | 0.069556 |
| 2026-01-12 | 0.069458 |
| 2026-01-13 | 0.069189 |
| 2026-01-14 | 0.069274 |
| 2026-01-15 | 0.069034 |
| 2026-01-16 | 0.069162 |
| 2026-01-17 | 0.069229 |
| 2026-01-18 | 0.06911 |
| 2026-01-19 | 0.069039 |
| 2026-01-20 | 0.068875 |
| 2026-01-21 | 0.068537 |
| 2026-01-22 | 0.068458 |
| 2026-01-23 | 0.068145 |
| 2026-01-24 | 0.067375 |
| 2026-01-25 | 0.067322 |
| 2026-01-26 | 0.067399 |
| 2026-01-27 | 0.067054 |
| 2026-01-28 | 0.066418 |
| 2026-01-29 | 0.066266 |
| 2026-01-30 | 0.066511 |
| 2026-01-31 | 0.066831 |
| 2026-02-01 | 0.066781 |
| 2026-02-02 | 0.06629 |
| 2026-02-03 | 0.066644 |
| 2026-02-04 | 0.066647 |
| 2026-02-05 | 0.066842 |
| 2026-02-06 | 0.067257 |
| 2026-02-07 | 0.067054 |
| 2026-02-08 | 0.066932 |
| 2026-02-09 | 0.066991 |
| 2026-02-10 | 0.066512 |
| 2026-02-11 | 0.06659 |
| 2026-02-12 | 0.066447 |
| 2026-02-13 | 0.066821 |
| 2026-02-14 | 0.066483 |
| 2026-02-15 | 0.066628 |
| 2026-02-16 | 0.066661 |
| 2026-02-17 | 0.066757 |
| 2026-02-18 | 0.067061 |
| 2026-02-19 | 0.067304 |
| 2026-02-20 | 0.067654 |
| 2026-02-21 | 0.067409 |
| 2026-02-22 | 0.067584 |
| 2026-02-23 | 0.067552 |
| 2026-02-24 | 0.067774 |
| 2026-02-25 | 0.069114 |
| 2026-02-26 | 0.069332 |
| 2026-02-27 | 0.069572 |
| 2026-02-28 | 0.069449 |
| 2026-03-01 | 0.069532 |
| 2026-03-02 | 0.069734 |
| 2026-03-03 | 0.069566 |
| 2026-03-04 | 0.069752 |
| 2026-03-05 | 0.069608 |
| 2026-03-06 | 0.069303 |
| 2026-03-07 | 0.06917 |
| 2026-03-08 | 0.069198 |
| 2026-03-09 | 0.069584 |
| 2026-03-10 | 0.069122 |
| 2026-03-11 | 0.068884 |
| 2026-03-12 | 0.06889 |
| 2026-03-13 | 0.068942 |
| 2026-03-14 | 0.069493 |
| 2026-03-15 | 0.069484 |
| 2026-03-16 | 0.06936 |
| 2026-03-17 | 0.069088 |
| 2026-03-18 | 0.068827 |
| 2026-03-19 | 0.068828 |
| 2026-03-20 | 0.068521 |
| 2026-03-21 | 0.068783 |
| 2026-03-22 | 0.068706 |
| 2026-03-23 | 0.068765 |
| 2026-03-24 | 0.068377 |
| 2026-03-25 | 0.068347 |
| 2026-03-26 | 0.068414 |
| 2026-03-27 | 0.068587 |
| 2026-03-28 | 0.06828 |
| 2026-03-29 | 0.068761 |
| 2026-03-30 | 0.06876 |
| 2026-03-31 | 0.068969 |
| 2026-04-01 | 0.068764 |
| 2026-04-02 | 0.068648 |
| 2026-04-03 | 0.068845 |
| 2026-04-04 | 0.068876 |
| 2026-04-05 | 0.068871 |
| 2026-04-06 | 0.068825 |
| 2026-04-07 | 0.06875 |
| 2026-04-08 | 0.067926 |
| 2026-04-09 | 0.067551 |
| 2026-04-10 | 0.067551 |
| 2026-04-11 | 0.067506 |
| 2026-04-12 | 0.067619 |
| 2026-04-13 | 0.06761 |
| 2026-04-14 | 0.067443 |
| 2026-04-15 | 0.067215 |
| 2026-04-16 | 0.066952 |
| 2026-04-17 | 0.066851 |
| 2026-04-18 | 0.066849 |
| 2026-04-19 | 0.066651 |
| 2026-04-20 | 0.066695 |
| 2026-04-21 | 0.067 |
| 2026-04-22 | 0.066745 |
| 2026-04-23 | 0.066665 |
| 2026-04-24 | 0.066776 |
| 2026-04-25 | 0.066736 |
| 2026-04-26 | 0.066758 |
| 2026-04-27 | 0.066671 |
| 2026-04-28 | 0.066616 |
| 2026-04-29 | 0.066245 |
| 2026-04-30 | 0.066141 |
| 2026-05-01 | 0.066216 |
| 2026-05-02 | 0.065725 |
| 2026-05-03 | 0.065535 |
| 2026-05-04 | 0.065781 |
| 2026-05-05 | 0.065763 |
| 2026-05-06 | 0.066048 |
| 2026-05-07 | 0.065476 |
| 2026-05-08 | 0.065162 |
| 2026-05-09 | 0.065083 |
| 2026-05-10 | 0.065328 |
| 2026-05-11 | 0.065283 |
| 2026-05-12 | 0.065215 |
| 2026-05-14 | 0.065267 |
| 2026-05-15 | 0.064826 |
| 2026-05-16 | 0.065653 |
| 2026-05-17 | 0.065705 |
| 2026-05-18 | 0.06549 |
| 2026-05-19 | 0.06517 |
| 2026-05-20 | 0.065115 |
| 2026-05-21 | 0.064489 |
| 2026-05-23 | 0.064044 |
| 2026-05-24 | 0.064148 |
| 2026-05-25 | 0.063955 |
| 2026-05-26 | 0.063803 |
| 2026-05-27 | 0.063803 |
| 2026-05-28 | 0.064099 |
| 2026-05-29 | 0.063846 |
| 2026-05-30 | 0.063339 |
| 2026-05-31 | 0.063343 |
| 2026-06-01 | 0.06335 |
| 2026-06-02 | 0.063121 |
| 2026-06-03 | 0.063109 |
| 2026-06-04 | 0.063175 |
| 2026-06-05 | 0.063004 |
| 2026-06-06 | 0.063441 |
| 2026-06-09 | 0.063395 |
| 2026-06-10 | 0.063943 |
| 2026-06-11 | 0.064864 |
| 2026-06-12 | 0.067122 |
| 2026-06-13 | 0.067179 |
| 2026-06-14 | 0.06721 |
| 2026-06-15 | 0.066975 |
| 2026-06-16 | 0.066986 |
| 2026-06-17 | 0.066053 |
| 2026-06-18 | 0.067071 |
| 2026-06-19 | 0.067739 |
| 2026-06-20 | 0.067432 |
| 2026-06-21 | 0.067696 |
| 2026-06-22 | 0.067239 |
| 2026-06-23 | 0.067235 |
| 2026-06-24 | 0.067522 |
| 2026-06-25 | 0.067661 |
| 2026-06-26 | 0.067405 |
| 2026-06-27 | 0.0672 |
| 2026-06-28 | 0.0672 |
| 2026-06-29 | 0.067144 |
| 2026-06-30 | 0.066925 |
| 2026-07-01 | 0.066742 |
| 2026-07-02 | 0.066371 |
| 2026-07-03 | 0.065901 |
| 2026-07-04 | 0.065851 |
| 2026-07-05 | 0.065923 |
| 2026-07-06 | 0.065969 |
| 2026-07-07 | 0.065536 |
| 2026-07-08 | 0.065614 |
| 2026-07-09 | 0.06539 |
| 2026-07-10 | 0.065152 |
| 2026-07-11 | 0.065159 |
| 2026-07-12 | 0.065074 |
| 2026-07-13 | 0.065036 |
| 2026-07-14 | 0.065145 |
| 2026-07-15 | 0.065011 |
| 2026-07-16 | 0.064234 |
| 2026-07-17 | 0.064427 |
| 2026-07-18 | 0.064472 |
| 2026-07-19 | 0.064373 |
| 2026-07-20 | 0.064349 |
| 2026-07-21 | 0.064353 |
| 2026-07-22 | 0.064503 |
| 2026-07-23 | 0.064324 |
| 2026-07-24 | 0.064653 |
| 2026-07-25 | 0.064655 |
| 2026-07-26 | 0.064532 |
| 2026-07-27 | 0.064418 |
| 2026-07-28 | 0.064568 |
| 2026-07-29 | 0.064633 |
| 2026-07-30 | 0.064233 |
| 2026-07-31 | 0.063768 |
| 2026-08-01 | 0.063638 |
| 2026-08-02 | 0.063478 |
| 2026-08-03 | 0.063572 |
| 2026-08-04 | 0.063662 |
| 2026-08-05 | 0.063487 |
| 2026-08-06 | 0.063352 |
| 2026-08-07 | 0.063243 |
| 2026-08-08 | 0.063066 |
| 2026-08-09 | 0.063042 |
| 2026-08-10 | 0.063285 |
| 2026-08-11 | 0.062928 |
| 2026-08-12 | 0.063163 |
| 2026-08-13 | 0.065533 |
| 2026-08-14 | 0.067615 |
| 2026-08-15 | 0.067462 |
| 2026-08-16 | 0.067445 |
| 2026-08-17 | 0.06758 |
| 2026-08-18 | 0.067122 |
| 2026-08-20 | 0.066418 |
| 2026-08-21 | 0.066071 |
| 2026-08-22 | 0.06593 |
| 2026-08-23 | 0.0659 |
| 2026-08-24 | 0.065719 |
| 2026-08-25 | 0.06581 |
| 2026-08-26 | 0.065598 |
| 2026-08-27 | 0.065759 |
| 2026-08-28 | 0.065578 |
| 2026-08-29 | 0.065851 |
| 2026-08-30 | 0.06585 |
| 2026-08-31 | 0.065683 |
| 2026-09-01 | 0.065618 |
| 2026-09-02 | 0.065705 |
| 2026-09-03 | 0.065615 |
| 2026-09-04 | 0.065058 |
| 2026-09-05 | 0.064982 |
| 2026-09-06 | 0.065042 |
| 2026-09-07 | 0.065039 |
| 2026-09-08 | 0.064793 |
| 2026-09-09 | 0.064698 |
| 2026-09-10 | 0.064532 |
| 2026-09-11 | 0.064644 |
| 2026-09-12 | 0.064509 |
| 2026-09-13 | 0.064621 |
| 2026-09-14 | 0.064659 |
| 2026-09-15 | 0.064696 |
| 2026-09-16 | 0.064665 |
| 2026-09-17 | 0.065015 |
| 2026-09-18 | 0.065107 |
| 2026-09-19 | 0.064829 |
| 2026-09-20 | 0.064831 |
| 2026-09-21 | 0.06489 |
| 2026-09-22 | 0.064891 |
| 2026-09-23 | 0.065009 |
| 2026-09-24 | 0.065224 |
| 2026-09-25 | 0.065277 |
| 2026-09-26 | 0.064986 |
| 2026-09-27 | 0.064972 |
| 2026-09-28 | 0.065008 |
| 2026-09-30 | 0.064751 |
| 2026-10-02 | 0.064432 |
| 2026-10-03 | 0.064366 |
| 2026-10-05 | 0.064571 |
| 2026-10-06 | 0.064369 |
| 2026-10-07 | 0.064147 |
| 2026-10-08 | 0.064161 |
| 2026-10-09 | 0.064176 |
| 2026-10-10 | 0.0637 |
| 2026-10-11 | 0.064247 |
| 2026-10-12 | 0.064191 |
| 2026-10-13 | 0.06456 |
| 2026-10-14 | 0.064434 |
| 2026-10-15 | 0.064757 |
| 2026-10-16 | 0.064599 |
High
0.07260
Low
0.04704
Average
0.06240
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/FKP API questions
How do I get the GHS/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/FKP rate in rates.FKP.
How far back does GHS/FKP historical data go?
Daily GHS/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.