GHS to FJD exchange rate API
Ghana Cedi to Fiji Dollar · quoted 2026-10-31
0.19270
▲ +37.81% over 2Y
1 GHS = 0.19270 FJD · 1 FJD = 5.1894 GHS · Get this rate via the API
1 GHS buys 0.19270 FJD as of 2026-10-31, so 1 FJD buys 5.1894 GHS. Over the last 2 years, GHS/FJD traded between 0.13774 and 417.9837, averaged 0.76989 and rose 37.81%. The API holds daily GHS/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.139827 |
| 2024-11-01 | 0.139266 |
| 2024-11-02 | 0.138558 |
| 2024-11-03 | 0.139775 |
| 2024-11-04 | 0.138468 |
| 2024-11-05 | 0.138154 |
| 2024-11-06 | 0.138532 |
| 2024-11-07 | 0.137945 |
| 2024-11-08 | 0.137741 |
| 2024-11-09 | 0.13816 |
| 2024-11-10 | 0.138646 |
| 2024-11-11 | 0.137896 |
| 2024-11-12 | 0.137767 |
| 2024-11-13 | 0.138907 |
| 2024-11-14 | 0.140668 |
| 2024-11-15 | 0.141544 |
| 2024-11-16 | 0.142545 |
| 2024-11-17 | 0.145715 |
| 2024-11-18 | 0.141133 |
| 2024-11-19 | 0.142517 |
| 2024-11-20 | 0.142272 |
| 2024-11-21 | 0.143042 |
| 2024-11-22 | 0.144037 |
| 2024-11-23 | 0.143795 |
| 2024-11-24 | 0.144521 |
| 2024-11-25 | 0.143056 |
| 2024-11-26 | 0.144921 |
| 2024-11-27 | 0.145287 |
| 2024-11-28 | 0.145517 |
| 2024-11-29 | 0.147087 |
| 2024-11-30 | 0.147286 |
| 2024-12-01 | 0.148767 |
| 2024-12-02 | 0.148331 |
| 2024-12-03 | 0.149367 |
| 2024-12-04 | 0.149784 |
| 2024-12-05 | 0.151878 |
| 2024-12-06 | 0.152059 |
| 2024-12-07 | 0.1536 |
| 2024-12-08 | 0.154532 |
| 2024-12-09 | 0.154987 |
| 2024-12-10 | 0.155052 |
| 2024-12-11 | 0.156536 |
| 2024-12-12 | 0.157288 |
| 2024-12-13 | 0.156906 |
| 2024-12-14 | 0.157613 |
| 2024-12-15 | 0.158214 |
| 2024-12-16 | 0.15791 |
| 2024-12-17 | 0.156844 |
| 2024-12-18 | 0.156547 |
| 2024-12-19 | 0.158867 |
| 2024-12-20 | 0.158963 |
| 2024-12-21 | 0.157469 |
| 2024-12-22 | 0.156964 |
| 2024-12-23 | 0.158706 |
| 2024-12-24 | 0.158726 |
| 2024-12-25 | 0.157904 |
| 2024-12-26 | 0.158027 |
| 2024-12-27 | 0.157191 |
| 2024-12-28 | 0.158316 |
| 2024-12-29 | 0.157882 |
| 2024-12-30 | 0.158784 |
| 2024-12-31 | 0.159246 |
| 2025-01-01 | 0.158426 |
| 2025-01-02 | 0.159314 |
| 2025-01-03 | 0.159528 |
| 2025-01-04 | 0.157886 |
| 2025-01-05 | 0.158383 |
| 2025-01-06 | 0.159225 |
| 2025-01-07 | 0.158563 |
| 2025-01-08 | 0.158524 |
| 2025-01-09 | 0.1583 |
| 2025-01-10 | 0.157939 |
| 2025-01-11 | 0.158508 |
| 2025-01-12 | 0.158557 |
| 2025-01-13 | 0.159381 |
| 2025-01-14 | 0.15838 |
| 2025-01-15 | 0.157687 |
| 2025-01-16 | 0.157564 |
| 2025-01-17 | 0.156259 |
| 2025-01-18 | 0.155378 |
| 2025-01-19 | 0.156948 |
| 2025-01-20 | 0.156376 |
| 2025-01-21 | 0.155477 |
| 2025-01-22 | 0.153984 |
| 2025-01-23 | 0.153221 |
| 2025-01-24 | 0.152432 |
| 2025-01-25 | 0.151678 |
| 2025-01-26 | 0.153471 |
| 2025-01-27 | 0.152778 |
| 2025-01-28 | 0.152937 |
| 2025-01-29 | 0.152644 |
| 2025-01-30 | 0.152593 |
| 2025-01-31 | 0.152046 |
| 2025-02-01 | 0.151737 |
| 2025-02-02 | 0.151909 |
| 2025-02-03 | 0.152766 |
| 2025-02-04 | 0.151432 |
| 2025-02-05 | 0.151273 |
| 2025-02-06 | 0.150676 |
| 2025-02-07 | 0.150222 |
| 2025-02-08 | 0.1502 |
| 2025-02-09 | 0.151061 |
| 2025-02-10 | 0.149499 |
| 2025-02-11 | 0.150276 |
| 2025-02-12 | 0.150404 |
| 2025-02-13 | 0.1503 |
| 2025-02-14 | 0.149171 |
| 2025-02-15 | 0.149169 |
| 2025-02-16 | 0.150532 |
| 2025-02-17 | 0.149293 |
| 2025-02-18 | 0.148978 |
| 2025-02-19 | 0.149451 |
| 2025-02-20 | 0.148299 |
| 2025-02-21 | 0.148113 |
| 2025-02-22 | 0.148339 |
| 2025-02-23 | 0.149506 |
| 2025-02-24 | 0.147805 |
| 2025-02-25 | 0.148216 |
| 2025-02-26 | 0.147735 |
| 2025-02-27 | 0.148827 |
| 2025-02-28 | 0.149186 |
| 2025-03-01 | 0.150752 |
| 2025-03-02 | 0.151672 |
| 2025-03-03 | 0.148283 |
| 2025-03-04 | 0.150824 |
| 2025-03-05 | 0.148139 |
| 2025-03-06 | 0.14768 |
| 2025-03-07 | 0.148881 |
| 2025-03-08 | 0.149166 |
| 2025-03-09 | 0.148 |
| 2025-03-10 | 0.148096 |
| 2025-03-11 | 0.149388 |
| 2025-03-12 | 0.148168 |
| 2025-03-13 | 0.148543 |
| 2025-03-14 | 0.148356 |
| 2025-03-15 | 0.147842 |
| 2025-03-16 | 0.147914 |
| 2025-03-17 | 0.147255 |
| 2025-03-18 | 0.147748 |
| 2025-03-19 | 0.147878 |
| 2025-03-20 | 0.148362 |
| 2025-03-21 | 0.148382 |
| 2025-03-22 | 0.148986 |
| 2025-03-23 | 0.14895 |
| 2025-03-25 | 0.148377 |
| 2025-03-26 | 0.149101 |
| 2025-03-27 | 0.14839 |
| 2025-03-28 | 0.14868 |
| 2025-03-29 | 0.148742 |
| 2025-03-30 | 0.149131 |
| 2025-03-31 | 0.150466 |
| 2025-04-01 | 0.15112 |
| 2025-04-02 | 0.150429 |
| 2025-04-03 | 0.150355 |
| 2025-04-04 | 0.149478 |
| 2025-04-05 | 0.149819 |
| 2025-04-06 | 0.150039 |
| 2025-04-07 | 0.14952 |
| 2025-04-08 | 0.150829 |
| 2025-04-09 | 0.150409 |
| 2025-04-10 | 0.149465 |
| 2025-04-11 | 0.146724 |
| 2025-04-12 | 0.146776 |
| 2025-04-13 | 0.147647 |
| 2025-04-14 | 0.148528 |
| 2025-04-15 | 0.147757 |
| 2025-04-16 | 0.147815 |
| 2025-04-17 | 0.148149 |
| 2025-04-18 | 0.147619 |
| 2025-04-19 | 0.147178 |
| 2025-04-20 | 0.146699 |
| 2025-04-21 | 0.146496 |
| 2025-04-22 | 0.14589 |
| 2025-04-23 | 0.145421 |
| 2025-04-24 | 0.146636 |
| 2025-04-25 | 0.149434 |
| 2025-04-26 | 0.156228 |
| 2025-04-27 | 0.158005 |
| 2025-04-28 | 0.154315 |
| 2025-04-29 | 0.157791 |
| 2025-04-30 | 0.157896 |
| 2025-05-01 | 0.160381 |
| 2025-05-02 | 0.159832 |
| 2025-05-03 | 0.157853 |
| 2025-05-04 | 0.164178 |
| 2025-05-05 | 0.161363 |
| 2025-05-06 | 0.165053 |
| 2025-05-08 | 0.171049 |
| 2025-05-09 | 0.172368 |
| 2025-05-10 | 0.17311 |
| 2025-05-11 | 0.174887 |
| 2025-05-12 | 417.983665 |
| 2025-05-13 | 0.176654 |
| 2025-05-14 | 0.179366 |
| 2025-05-15 | 0.182404 |
| 2025-05-17 | 0.183329 |
| 2025-05-18 | 0.184953 |
| 2025-05-19 | 0.185094 |
| 2025-05-20 | 0.184703 |
| 2025-05-21 | 0.187809 |
| 2025-05-22 | 0.19071 |
| 2025-05-23 | 0.194783 |
| 2025-05-24 | 0.214056 |
| 2025-05-25 | 0.214418 |
| 2025-05-26 | 0.213274 |
| 2025-05-27 | 0.215938 |
| 2025-05-28 | 0.219247 |
| 2025-05-29 | 0.21971 |
| 2025-05-30 | 0.219451 |
| 2025-05-31 | 0.217661 |
| 2025-06-01 | 0.220884 |
| 2025-06-02 | 0.218179 |
| 2025-06-03 | 0.219491 |
| 2025-06-04 | 0.220147 |
| 2025-06-05 | 0.219322 |
| 2025-06-06 | 0.219735 |
| 2025-06-07 | 0.221005 |
| 2025-06-08 | 0.222114 |
| 2025-06-09 | 0.22027 |
| 2025-06-10 | 0.218292 |
| 2025-06-11 | 0.218759 |
| 2025-06-12 | 0.219931 |
| 2025-06-13 | 0.218949 |
| 2025-06-14 | 0.218366 |
| 2025-06-15 | 0.219833 |
| 2025-06-16 | 0.219084 |
| 2025-06-17 | 0.219287 |
| 2025-06-18 | 0.218582 |
| 2025-06-19 | 0.219028 |
| 2025-06-20 | 0.219232 |
| 2025-06-21 | 0.219122 |
| 2025-06-22 | 0.220348 |
| 2025-06-23 | 0.21937 |
| 2025-06-24 | 0.219572 |
| 2025-06-25 | 0.218315 |
| 2025-06-26 | 0.217994 |
| 2025-06-27 | 0.216791 |
| 2025-06-28 | 0.217101 |
| 2025-06-29 | 0.217568 |
| 2025-06-30 | 0.217511 |
| 2025-07-01 | 0.217315 |
| 2025-07-02 | 0.216207 |
| 2025-07-03 | 0.217132 |
| 2025-07-04 | 0.217081 |
| 2025-07-05 | 0.216371 |
| 2025-07-06 | 0.216363 |
| 2025-07-07 | 0.217217 |
| 2025-07-08 | 0.216822 |
| 2025-07-09 | 0.216332 |
| 2025-07-10 | 0.215665 |
| 2025-07-11 | 0.215598 |
| 2025-07-12 | 0.215793 |
| 2025-07-13 | 0.217763 |
| 2025-07-14 | 0.21636 |
| 2025-07-15 | 0.216276 |
| 2025-07-16 | 0.216658 |
| 2025-07-17 | 0.218049 |
| 2025-07-18 | 0.216656 |
| 2025-07-19 | 0.216243 |
| 2025-07-20 | 0.218138 |
| 2025-07-21 | 0.215826 |
| 2025-07-22 | 0.216703 |
| 2025-07-23 | 0.215121 |
| 2025-07-24 | 0.214331 |
| 2025-07-25 | 0.214486 |
| 2025-07-26 | 0.21463 |
| 2025-07-27 | 0.215592 |
| 2025-07-28 | 0.215825 |
| 2025-07-29 | 0.215385 |
| 2025-07-30 | 0.215178 |
| 2025-07-31 | 0.215832 |
| 2025-08-01 | 0.216618 |
| 2025-08-02 | 0.215451 |
| 2025-08-03 | 0.217476 |
| 2025-08-04 | 0.216048 |
| 2025-08-05 | 0.215369 |
| 2025-08-06 | 0.213967 |
| 2025-08-07 | 0.214111 |
| 2025-08-08 | 0.213607 |
| 2025-08-09 | 0.213573 |
| 2025-08-10 | 0.212749 |
| 2025-08-11 | 0.213836 |
| 2025-08-12 | 0.213889 |
| 2025-08-13 | 0.213744 |
| 2025-08-14 | 0.212015 |
| 2025-08-15 | 0.210951 |
| 2025-08-16 | 0.209859 |
| 2025-08-17 | 0.209265 |
| 2025-08-18 | 0.207867 |
| 2025-08-19 | 0.209637 |
| 2025-08-20 | 0.207971 |
| 2025-08-21 | 0.207529 |
| 2025-08-22 | 0.206551 |
| 2025-08-23 | 0.205477 |
| 2025-08-24 | 0.206037 |
| 2025-08-25 | 0.20651 |
| 2025-08-26 | 0.20518 |
| 2025-08-27 | 0.203555 |
| 2025-08-28 | 0.202807 |
| 2025-08-29 | 0.197688 |
| 2025-08-30 | 0.196822 |
| 2025-08-31 | 0.194384 |
| 2025-09-01 | 0.193148 |
| 2025-09-02 | 0.189445 |
| 2025-09-03 | 0.190308 |
| 2025-09-04 | 0.188862 |
| 2025-09-05 | 0.18781 |
| 2025-09-06 | 0.186555 |
| 2025-09-07 | 0.186401 |
| 2025-09-08 | 0.187657 |
| 2025-09-09 | 0.185788 |
| 2025-09-10 | 0.184664 |
| 2025-09-11 | 0.184349 |
| 2025-09-13 | 0.183453 |
| 2025-09-14 | 0.184292 |
| 2025-09-15 | 0.187492 |
| 2025-09-16 | 0.183246 |
| 2025-09-17 | 0.182749 |
| 2025-09-18 | 0.183495 |
| 2025-09-19 | 0.183654 |
| 2025-09-20 | 0.183546 |
| 2025-09-21 | 0.183502 |
| 2025-09-22 | 0.183313 |
| 2025-09-23 | 0.183093 |
| 2025-09-24 | 0.183487 |
| 2025-09-25 | 0.183193 |
| 2025-09-26 | 0.183208 |
| 2025-09-27 | 0.182629 |
| 2025-09-28 | 0.183419 |
| 2025-09-29 | 0.183782 |
| 2025-09-30 | 0.18338 |
| 2025-10-01 | 0.181799 |
| 2025-10-02 | 0.180563 |
| 2025-10-03 | 0.180839 |
| 2025-10-04 | 0.180174 |
| 2025-10-05 | 0.179892 |
| 2025-10-06 | 0.180213 |
| 2025-10-07 | 0.180114 |
| 2025-10-08 | 0.182074 |
| 2025-10-09 | 0.183907 |
| 2025-10-10 | 0.182721 |
| 2025-10-11 | 0.187443 |
| 2025-10-12 | 0.187492 |
| 2025-10-13 | 0.187664 |
| 2025-10-14 | 0.191319 |
| 2025-10-15 | 0.202081 |
| 2025-10-16 | 0.207159 |
| 2025-10-17 | 0.214802 |
| 2025-10-18 | 0.21397 |
| 2025-10-19 | 0.214468 |
| 2025-10-20 | 0.214938 |
| 2025-10-21 | 0.213717 |
| 2025-10-22 | 0.214634 |
| 2025-10-23 | 0.212735 |
| 2025-10-24 | 0.211639 |
| 2025-10-25 | 0.209558 |
| 2025-10-26 | 0.210755 |
| 2025-10-27 | 0.21159 |
| 2025-10-28 | 0.209652 |
| 2025-10-29 | 0.209542 |
| 2025-10-30 | 0.210141 |
| 2025-10-31 | 0.21068 |
| 2025-11-01 | 0.209889 |
| 2025-11-02 | 0.21077 |
| 2025-11-03 | 0.210135 |
| 2025-11-04 | 0.209874 |
| 2025-11-05 | 0.21026 |
| 2025-11-06 | 0.210139 |
| 2025-11-07 | 0.21046 |
| 2025-11-08 | 0.2089 |
| 2025-11-09 | 0.210078 |
| 2025-11-10 | 0.210382 |
| 2025-11-11 | 0.209562 |
| 2025-11-12 | 0.20939 |
| 2025-11-13 | 0.208876 |
| 2025-11-14 | 0.208816 |
| 2025-11-15 | 0.209012 |
| 2025-11-16 | 0.208898 |
| 2025-11-17 | 0.209138 |
| 2025-11-18 | 0.209605 |
| 2025-11-19 | 0.20886 |
| 2025-11-20 | 0.208814 |
| 2025-11-21 | 0.207968 |
| 2025-11-22 | 0.207679 |
| 2025-11-23 | 0.208838 |
| 2025-11-24 | 0.207951 |
| 2025-11-25 | 0.207009 |
| 2025-11-26 | 0.206526 |
| 2025-11-27 | 0.204959 |
| 2025-11-28 | 0.20358 |
| 2025-11-29 | 0.200577 |
| 2025-11-30 | 0.202178 |
| 2025-12-01 | 0.202982 |
| 2025-12-02 | 0.201697 |
| 2025-12-03 | 0.200805 |
| 2025-12-04 | 0.200216 |
| 2025-12-05 | 0.199909 |
| 2025-12-06 | 0.198225 |
| 2025-12-07 | 0.200246 |
| 2025-12-08 | 0.200112 |
| 2025-12-09 | 0.198879 |
| 2025-12-11 | 0.198928 |
| 2025-12-12 | 0.198306 |
| 2025-12-13 | 0.198078 |
| 2025-12-14 | 0.198338 |
| 2025-12-15 | 0.198185 |
| 2025-12-16 | 0.197933 |
| 2025-12-17 | 0.198247 |
| 2025-12-18 | 0.198028 |
| 2025-12-19 | 0.198351 |
| 2025-12-20 | 0.198835 |
| 2025-12-21 | 0.198585 |
| 2025-12-22 | 0.198616 |
| 2025-12-23 | 0.199033 |
| 2025-12-24 | 0.200291 |
| 2025-12-25 | 0.204678 |
| 2025-12-26 | 0.204643 |
| 2025-12-27 | 0.203989 |
| 2025-12-28 | 0.205592 |
| 2025-12-29 | 0.204767 |
| 2025-12-30 | 0.207506 |
| 2025-12-31 | 0.216638 |
| 2026-01-01 | 0.216522 |
| 2026-01-02 | 0.217784 |
| 2026-01-03 | 0.217511 |
| 2026-01-04 | 0.217279 |
| 2026-01-05 | 0.216958 |
| 2026-01-06 | 0.216789 |
| 2026-01-07 | 0.213512 |
| 2026-01-08 | 0.211998 |
| 2026-01-09 | 0.212338 |
| 2026-01-10 | 0.212248 |
| 2026-01-11 | 0.212389 |
| 2026-01-12 | 0.212451 |
| 2026-01-13 | 0.212081 |
| 2026-01-14 | 0.212028 |
| 2026-01-15 | 0.211175 |
| 2026-01-16 | 0.210909 |
| 2026-01-17 | 0.21062 |
| 2026-01-18 | 0.210751 |
| 2026-01-19 | 0.210676 |
| 2026-01-20 | 0.209945 |
| 2026-01-21 | 0.208966 |
| 2026-01-22 | 0.208012 |
| 2026-01-23 | 0.207103 |
| 2026-01-24 | 0.207279 |
| 2026-01-25 | 0.206307 |
| 2026-01-26 | 0.206034 |
| 2026-01-27 | 0.204604 |
| 2026-01-28 | 0.203246 |
| 2026-01-29 | 0.202661 |
| 2026-01-30 | 0.201874 |
| 2026-01-31 | 0.201592 |
| 2026-02-01 | 0.202774 |
| 2026-02-02 | 0.202272 |
| 2026-02-03 | 0.202273 |
| 2026-02-04 | 0.202157 |
| 2026-02-05 | 0.202345 |
| 2026-02-06 | 0.202633 |
| 2026-02-07 | 0.201686 |
| 2026-02-08 | 0.20212 |
| 2026-02-09 | 0.20152 |
| 2026-02-10 | 0.200576 |
| 2026-02-11 | 0.200354 |
| 2026-02-12 | 0.199783 |
| 2026-02-13 | 0.200579 |
| 2026-02-14 | 0.200774 |
| 2026-02-15 | 0.2008 |
| 2026-02-16 | 0.201085 |
| 2026-02-17 | 0.200447 |
| 2026-02-18 | 0.200556 |
| 2026-02-19 | 0.200545 |
| 2026-02-20 | 0.200566 |
| 2026-02-21 | 0.201914 |
| 2026-02-22 | 0.202431 |
| 2026-02-23 | 0.201802 |
| 2026-02-24 | 0.202177 |
| 2026-02-25 | 0.20601 |
| 2026-02-26 | 0.207083 |
| 2026-02-27 | 0.206681 |
| 2026-02-28 | 0.205379 |
| 2026-03-01 | 0.207497 |
| 2026-03-02 | 0.208136 |
| 2026-03-03 | 0.20607 |
| 2026-03-04 | 0.205774 |
| 2026-03-05 | 0.205796 |
| 2026-03-06 | 0.205874 |
| 2026-03-07 | 0.205152 |
| 2026-03-08 | 0.206408 |
| 2026-03-09 | 0.20541 |
| 2026-03-10 | 0.205451 |
| 2026-03-11 | 0.204323 |
| 2026-03-12 | 0.203405 |
| 2026-03-13 | 0.203099 |
| 2026-03-14 | 0.205063 |
| 2026-03-15 | 0.205321 |
| 2026-03-16 | 0.20468 |
| 2026-03-17 | 0.203169 |
| 2026-03-18 | 0.203493 |
| 2026-03-19 | 0.202418 |
| 2026-03-20 | 0.203516 |
| 2026-03-21 | 0.203252 |
| 2026-03-22 | 0.205201 |
| 2026-03-23 | 0.204035 |
| 2026-03-24 | 0.203669 |
| 2026-03-25 | 0.204466 |
| 2026-03-26 | 0.203251 |
| 2026-03-27 | 0.205315 |
| 2026-03-28 | 0.206044 |
| 2026-03-29 | 0.205493 |
| 2026-03-30 | 0.204866 |
| 2026-03-31 | 0.205145 |
| 2026-04-01 | 0.20385 |
| 2026-04-02 | 0.203843 |
| 2026-04-03 | 0.205214 |
| 2026-04-04 | 0.204792 |
| 2026-04-05 | 0.203926 |
| 2026-04-06 | 0.204519 |
| 2026-04-07 | 0.203642 |
| 2026-04-08 | 0.203749 |
| 2026-04-09 | 0.202322 |
| 2026-04-10 | 0.201776 |
| 2026-04-11 | 0.200673 |
| 2026-04-12 | 0.202692 |
| 2026-04-13 | 0.203052 |
| 2026-04-14 | 0.20176 |
| 2026-04-15 | 0.199907 |
| 2026-04-16 | 0.200601 |
| 2026-04-17 | 0.200851 |
| 2026-04-18 | 0.200491 |
| 2026-04-19 | 0.200879 |
| 2026-04-20 | 0.199305 |
| 2026-04-21 | 0.199906 |
| 2026-04-22 | 0.199375 |
| 2026-04-23 | 0.198755 |
| 2026-04-24 | 0.1997 |
| 2026-04-25 | 0.198548 |
| 2026-04-26 | 0.200137 |
| 2026-04-27 | 0.199887 |
| 2026-04-28 | 0.198659 |
| 2026-04-29 | 0.198027 |
| 2026-04-30 | 0.196875 |
| 2026-05-01 | 0.19625 |
| 2026-05-02 | 0.198525 |
| 2026-05-03 | 0.196828 |
| 2026-05-04 | 0.196573 |
| 2026-05-05 | 0.196319 |
| 2026-05-06 | 0.196512 |
| 2026-05-07 | 0.195181 |
| 2026-05-08 | 0.194486 |
| 2026-05-09 | 0.193353 |
| 2026-05-10 | 0.195778 |
| 2026-05-11 | 0.195429 |
| 2026-05-12 | 0.194521 |
| 2026-05-14 | 0.193571 |
| 2026-05-15 | 0.191845 |
| 2026-05-16 | 0.192848 |
| 2026-05-17 | 0.193889 |
| 2026-05-18 | 0.192738 |
| 2026-05-19 | 0.192263 |
| 2026-05-20 | 0.192719 |
| 2026-05-21 | 0.19125 |
| 2026-05-23 | 0.190428 |
| 2026-05-24 | 0.1912 |
| 2026-05-25 | 0.190097 |
| 2026-05-26 | 0.189731 |
| 2026-05-27 | 0.188949 |
| 2026-05-28 | 0.188518 |
| 2026-05-29 | 0.189359 |
| 2026-05-30 | 0.188673 |
| 2026-05-31 | 0.188802 |
| 2026-06-01 | 0.187899 |
| 2026-06-02 | 0.187445 |
| 2026-06-03 | 0.187234 |
| 2026-06-04 | 0.186993 |
| 2026-06-05 | 0.186478 |
| 2026-06-06 | 0.187896 |
| 2026-06-09 | 0.187716 |
| 2026-06-10 | 0.189838 |
| 2026-06-11 | 0.193575 |
| 2026-06-12 | 0.199806 |
| 2026-06-13 | 0.200656 |
| 2026-06-14 | 0.201379 |
| 2026-06-15 | 0.200381 |
| 2026-06-16 | 0.19924 |
| 2026-06-17 | 0.197048 |
| 2026-06-18 | 0.199167 |
| 2026-06-19 | 0.198705 |
| 2026-06-20 | 0.199515 |
| 2026-06-21 | 0.201054 |
| 2026-06-22 | 0.198421 |
| 2026-06-23 | 0.199264 |
| 2026-06-24 | 0.199686 |
| 2026-06-25 | 0.200136 |
| 2026-06-26 | 0.199298 |
| 2026-06-27 | 0.20013 |
| 2026-06-28 | 0.201027 |
| 2026-06-29 | 0.200023 |
| 2026-06-30 | 0.199295 |
| 2026-07-01 | 0.198041 |
| 2026-07-02 | 0.197458 |
| 2026-07-03 | 0.197383 |
| 2026-07-04 | 0.198308 |
| 2026-07-05 | 0.198735 |
| 2026-07-06 | 0.197759 |
| 2026-07-07 | 0.196852 |
| 2026-07-08 | 0.196904 |
| 2026-07-09 | 0.196555 |
| 2026-07-10 | 0.195343 |
| 2026-07-11 | 0.196124 |
| 2026-07-12 | 0.196351 |
| 2026-07-13 | 0.195054 |
| 2026-07-14 | 0.194884 |
| 2026-07-15 | 0.195094 |
| 2026-07-16 | 0.194181 |
| 2026-07-17 | 0.193831 |
| 2026-07-18 | 0.19443 |
| 2026-07-19 | 0.194472 |
| 2026-07-20 | 0.193506 |
| 2026-07-21 | 0.193001 |
| 2026-07-22 | 0.192859 |
| 2026-07-23 | 0.192641 |
| 2026-07-24 | 0.193096 |
| 2026-07-25 | 0.193737 |
| 2026-07-26 | 0.193153 |
| 2026-07-27 | 0.192434 |
| 2026-07-28 | 0.192076 |
| 2026-07-29 | 0.192572 |
| 2026-07-30 | 0.191513 |
| 2026-07-31 | 0.191627 |
| 2026-08-01 | 0.189907 |
| 2026-08-02 | 0.189891 |
| 2026-08-03 | 0.190498 |
| 2026-08-04 | 0.190155 |
| 2026-08-05 | 0.189815 |
| 2026-08-06 | 0.189882 |
| 2026-08-07 | 0.189433 |
| 2026-08-08 | 0.18781 |
| 2026-08-09 | 0.189065 |
| 2026-08-10 | 0.189587 |
| 2026-08-11 | 0.188995 |
| 2026-08-12 | 0.189537 |
| 2026-08-13 | 0.196704 |
| 2026-08-14 | 0.202856 |
| 2026-08-15 | 0.202065 |
| 2026-08-16 | 0.202921 |
| 2026-08-17 | 0.203439 |
| 2026-08-18 | 0.201832 |
| 2026-08-20 | 0.200029 |
| 2026-08-21 | 0.199679 |
| 2026-08-22 | 0.197152 |
| 2026-08-23 | 0.198718 |
| 2026-08-24 | 0.197445 |
| 2026-08-25 | 0.198183 |
| 2026-08-26 | 0.19757 |
| 2026-08-27 | 0.197218 |
| 2026-08-28 | 0.196773 |
| 2026-08-29 | 0.19595 |
| 2026-08-30 | 0.197171 |
| 2026-08-31 | 0.19688 |
| 2026-09-01 | 0.19662 |
| 2026-09-02 | 0.196704 |
| 2026-09-03 | 0.196124 |
| 2026-09-04 | 0.194512 |
| 2026-09-05 | 0.193518 |
| 2026-09-06 | 0.19475 |
| 2026-09-07 | 0.194045 |
| 2026-09-08 | 0.193645 |
| 2026-09-09 | 0.19361 |
| 2026-09-10 | 0.19354 |
| 2026-09-11 | 0.193518 |
| 2026-09-12 | 0.193119 |
| 2026-09-13 | 0.194233 |
| 2026-09-14 | 0.193433 |
| 2026-09-15 | 0.193486 |
| 2026-09-16 | 0.193503 |
| 2026-09-17 | 0.19407 |
| 2026-09-18 | 0.19341 |
| 2026-09-19 | 0.1924 |
| 2026-09-20 | 0.192503 |
| 2026-09-21 | 0.19336 |
| 2026-09-22 | 0.193906 |
| 2026-09-23 | 0.193144 |
| 2026-09-24 | 0.19331 |
| 2026-09-25 | 0.193672 |
| 2026-09-26 | 0.193451 |
| 2026-09-27 | 0.193425 |
| 2026-09-28 | 0.192833 |
| 2026-09-30 | 0.192696 |
| 2026-10-02 | 0.192373 |
| 2026-10-03 | 0.192918 |
| 2026-10-05 | 0.192826 |
| 2026-10-06 | 0.191495 |
| 2026-10-07 | 0.190787 |
| 2026-10-08 | 0.190772 |
| 2026-10-09 | 0.19139 |
| 2026-10-10 | 0.190254 |
| 2026-10-11 | 0.191483 |
| 2026-10-12 | 0.191496 |
| 2026-10-13 | 0.192707 |
| 2026-10-14 | 0.192406 |
| 2026-10-15 | 0.193561 |
| 2026-10-16 | 0.193867 |
| 2026-10-17 | 0.194056 |
| 2026-10-18 | 0.194089 |
| 2026-10-19 | 0.192743 |
| 2026-10-20 | 0.193712 |
| 2026-10-21 | 0.193257 |
| 2026-10-22 | 0.19301 |
| 2026-10-23 | 0.193517 |
| 2026-10-24 | 0.193715 |
| 2026-10-25 | 0.19363 |
| 2026-10-26 | 0.192709 |
| 2026-10-27 | 0.193394 |
| 2026-10-28 | 0.192247 |
| 2026-10-29 | 0.192757 |
| 2026-10-30 | 0.192826 |
| 2026-10-31 | 0.192699 |
High
417.9837
Low
0.13774
Average
0.76989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/FJD API questions
How do I get the GHS/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/FJD rate in rates.FJD.
How far back does GHS/FJD historical data go?
Daily GHS/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.