GHS to EUR exchange rate API
Ghana Cedi to Euro · quoted 2026-10-14
0.07667
▲ +33.58% over 2Y
1 GHS = 0.07667 EUR · 1 EUR = 13.0421 GHS · Get this rate via the API
1 GHS buys 0.07667 EUR as of 2026-10-14, so 1 EUR buys 13.0421 GHS. Over the last 2 years, GHS/EUR traded between 0.05603 and 0.08617, averaged 0.07271 and rose 33.58%. The API holds daily GHS/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.057399 |
| 2024-10-15 | 0.057525 |
| 2024-10-16 | 0.057461 |
| 2024-10-17 | 0.057529 |
| 2024-10-18 | 0.057456 |
| 2024-10-19 | 0.057168 |
| 2024-10-20 | 0.057877 |
| 2024-10-21 | 0.057524 |
| 2024-10-22 | 0.057519 |
| 2024-10-23 | 0.057769 |
| 2024-10-24 | 0.057511 |
| 2024-10-25 | 0.057466 |
| 2024-10-26 | 0.057579 |
| 2024-10-27 | 0.057849 |
| 2024-10-28 | 0.057422 |
| 2024-10-29 | 0.05721 |
| 2024-10-30 | 0.057009 |
| 2024-10-31 | 0.056407 |
| 2024-11-01 | 0.056361 |
| 2024-11-02 | 0.056027 |
| 2024-11-03 | 0.056609 |
| 2024-11-04 | 0.056256 |
| 2024-11-05 | 0.05616 |
| 2024-11-06 | 0.057145 |
| 2024-11-07 | 0.056589 |
| 2024-11-08 | 0.056633 |
| 2024-11-09 | 0.056886 |
| 2024-11-10 | 0.05724 |
| 2024-11-11 | 0.057067 |
| 2024-11-12 | 0.057326 |
| 2024-11-13 | 0.057455 |
| 2024-11-14 | 0.058706 |
| 2024-11-15 | 0.058787 |
| 2024-11-16 | 0.059385 |
| 2024-11-17 | 0.059693 |
| 2024-11-18 | 0.059187 |
| 2024-11-19 | 0.059313 |
| 2024-11-20 | 0.05949 |
| 2024-11-21 | 0.059766 |
| 2024-11-22 | 0.060588 |
| 2024-11-23 | 0.060602 |
| 2024-11-24 | 0.060737 |
| 2024-11-25 | 0.060303 |
| 2024-11-26 | 0.060354 |
| 2024-11-27 | 0.060639 |
| 2024-11-28 | 0.060863 |
| 2024-11-29 | 0.061181 |
| 2024-11-30 | 0.061497 |
| 2024-12-01 | 0.061873 |
| 2024-12-02 | 0.061967 |
| 2024-12-03 | 0.062479 |
| 2024-12-04 | 0.062768 |
| 2024-12-05 | 0.063096 |
| 2024-12-06 | 0.063102 |
| 2024-12-07 | 0.063625 |
| 2024-12-08 | 0.064031 |
| 2024-12-09 | 0.063687 |
| 2024-12-10 | 0.064151 |
| 2024-12-11 | 0.064601 |
| 2024-12-12 | 0.064766 |
| 2024-12-13 | 0.064733 |
| 2024-12-14 | 0.064734 |
| 2024-12-15 | 0.065016 |
| 2024-12-16 | 0.064844 |
| 2024-12-17 | 0.064854 |
| 2024-12-18 | 0.064826 |
| 2024-12-19 | 0.065481 |
| 2024-12-20 | 0.065469 |
| 2024-12-21 | 0.065227 |
| 2024-12-22 | 0.065374 |
| 2024-12-23 | 0.065469 |
| 2024-12-24 | 0.065442 |
| 2024-12-25 | 0.065417 |
| 2024-12-26 | 0.065509 |
| 2024-12-27 | 0.065316 |
| 2024-12-28 | 0.06535 |
| 2024-12-29 | 0.065452 |
| 2024-12-30 | 0.065166 |
| 2024-12-31 | 0.0656 |
| 2025-01-01 | 0.065692 |
| 2025-01-02 | 0.06588 |
| 2025-01-03 | 0.066052 |
| 2025-01-04 | 0.065834 |
| 2025-01-05 | 0.066221 |
| 2025-01-06 | 0.065226 |
| 2025-01-07 | 0.065389 |
| 2025-01-08 | 0.066045 |
| 2025-01-09 | 0.065915 |
| 2025-01-10 | 0.065651 |
| 2025-01-11 | 0.066158 |
| 2025-01-12 | 0.066388 |
| 2025-01-13 | 0.066504 |
| 2025-01-14 | 0.065863 |
| 2025-01-15 | 0.065554 |
| 2025-01-16 | 0.065661 |
| 2025-01-17 | 0.065193 |
| 2025-01-18 | 0.064922 |
| 2025-01-19 | 0.065545 |
| 2025-01-20 | 0.065041 |
| 2025-01-21 | 0.064506 |
| 2025-01-22 | 0.063713 |
| 2025-01-23 | 0.063657 |
| 2025-01-24 | 0.062872 |
| 2025-01-25 | 0.062673 |
| 2025-01-26 | 0.062975 |
| 2025-01-27 | 0.062528 |
| 2025-01-28 | 0.06309 |
| 2025-01-29 | 0.063204 |
| 2025-01-30 | 0.062913 |
| 2025-01-31 | 0.062858 |
| 2025-02-01 | 0.063073 |
| 2025-02-02 | 0.063718 |
| 2025-02-03 | 0.063579 |
| 2025-02-04 | 0.062951 |
| 2025-02-05 | 0.062447 |
| 2025-02-06 | 0.0627 |
| 2025-02-07 | 0.062589 |
| 2025-02-08 | 0.062845 |
| 2025-02-09 | 0.062992 |
| 2025-02-10 | 0.062614 |
| 2025-02-11 | 0.062706 |
| 2025-02-12 | 0.062292 |
| 2025-02-13 | 0.06239 |
| 2025-02-14 | 0.061765 |
| 2025-02-15 | 0.0619 |
| 2025-02-16 | 0.061988 |
| 2025-02-17 | 0.06188 |
| 2025-02-18 | 0.061952 |
| 2025-02-19 | 0.06187 |
| 2025-02-20 | 0.061699 |
| 2025-02-21 | 0.061522 |
| 2025-02-22 | 0.061601 |
| 2025-02-23 | 0.061836 |
| 2025-02-24 | 0.061545 |
| 2025-02-25 | 0.061419 |
| 2025-02-26 | 0.061321 |
| 2025-02-27 | 0.061563 |
| 2025-02-28 | 0.06195 |
| 2025-03-01 | 0.062145 |
| 2025-03-02 | 0.062279 |
| 2025-03-03 | 0.061657 |
| 2025-03-04 | 0.061103 |
| 2025-03-05 | 0.060349 |
| 2025-03-06 | 0.059795 |
| 2025-03-07 | 0.059558 |
| 2025-03-08 | 0.059613 |
| 2025-03-09 | 0.059452 |
| 2025-03-10 | 0.05949 |
| 2025-03-11 | 0.05911 |
| 2025-03-12 | 0.059229 |
| 2025-03-13 | 0.059566 |
| 2025-03-14 | 0.059254 |
| 2025-03-15 | 0.059268 |
| 2025-03-16 | 0.059297 |
| 2025-03-17 | 0.059233 |
| 2025-03-18 | 0.059091 |
| 2025-03-19 | 0.059199 |
| 2025-03-20 | 0.059567 |
| 2025-03-21 | 0.059596 |
| 2025-03-22 | 0.059588 |
| 2025-03-23 | 0.05968 |
| 2025-03-25 | 0.059589 |
| 2025-03-26 | 0.059802 |
| 2025-03-27 | 0.059819 |
| 2025-03-28 | 0.059763 |
| 2025-03-29 | 0.059534 |
| 2025-03-30 | 0.059722 |
| 2025-03-31 | 0.059837 |
| 2025-04-01 | 0.059972 |
| 2025-04-02 | 0.059712 |
| 2025-04-03 | 0.058192 |
| 2025-04-04 | 0.058362 |
| 2025-04-05 | 0.058964 |
| 2025-04-06 | 0.059152 |
| 2025-04-07 | 0.058893 |
| 2025-04-08 | 0.058901 |
| 2025-04-09 | 0.058427 |
| 2025-04-10 | 0.058132 |
| 2025-04-11 | 0.056844 |
| 2025-04-12 | 0.056644 |
| 2025-04-13 | 0.057003 |
| 2025-04-14 | 0.056748 |
| 2025-04-15 | 0.056927 |
| 2025-04-16 | 0.056854 |
| 2025-04-17 | 0.056903 |
| 2025-04-18 | 0.056724 |
| 2025-04-19 | 0.056548 |
| 2025-04-20 | 0.056682 |
| 2025-04-21 | 0.05617 |
| 2025-04-22 | 0.056327 |
| 2025-04-23 | 0.056728 |
| 2025-04-24 | 0.057356 |
| 2025-04-25 | 0.05828 |
| 2025-04-26 | 0.060654 |
| 2025-04-27 | 0.061077 |
| 2025-04-28 | 0.060455 |
| 2025-04-29 | 0.061148 |
| 2025-04-30 | 0.06161 |
| 2025-05-01 | 0.062504 |
| 2025-05-02 | 0.062308 |
| 2025-05-03 | 0.061957 |
| 2025-05-04 | 0.063634 |
| 2025-05-05 | 0.063292 |
| 2025-05-06 | 0.064207 |
| 2025-05-08 | 0.066679 |
| 2025-05-09 | 0.067351 |
| 2025-05-10 | 0.067825 |
| 2025-05-11 | 0.067945 |
| 2025-05-12 | 0.068468 |
| 2025-05-13 | 0.06971 |
| 2025-05-14 | 0.070741 |
| 2025-05-15 | 0.07193 |
| 2025-05-17 | 0.072224 |
| 2025-05-18 | 0.072773 |
| 2025-05-19 | 0.072027 |
| 2025-05-20 | 0.072464 |
| 2025-05-21 | 0.073008 |
| 2025-05-22 | 0.074474 |
| 2025-05-23 | 0.076033 |
| 2025-05-24 | 0.083623 |
| 2025-05-25 | 0.08376 |
| 2025-05-26 | 0.083088 |
| 2025-05-27 | 0.084435 |
| 2025-05-28 | 0.08558 |
| 2025-05-29 | 0.086019 |
| 2025-05-30 | 0.085659 |
| 2025-05-31 | 0.084854 |
| 2025-06-01 | 0.086092 |
| 2025-06-02 | 0.085038 |
| 2025-06-03 | 0.085653 |
| 2025-06-04 | 0.085745 |
| 2025-06-05 | 0.085415 |
| 2025-06-06 | 0.085554 |
| 2025-06-07 | 0.086155 |
| 2025-06-08 | 0.086171 |
| 2025-06-09 | 0.08585 |
| 2025-06-10 | 0.084768 |
| 2025-06-11 | 0.085082 |
| 2025-06-12 | 0.084093 |
| 2025-06-13 | 0.084594 |
| 2025-06-14 | 0.084107 |
| 2025-06-15 | 0.084484 |
| 2025-06-16 | 0.084095 |
| 2025-06-17 | 0.084115 |
| 2025-06-18 | 0.084372 |
| 2025-06-19 | 0.084598 |
| 2025-06-20 | 0.084354 |
| 2025-06-21 | 0.084176 |
| 2025-06-22 | 0.084847 |
| 2025-06-23 | 0.084498 |
| 2025-06-24 | 0.083898 |
| 2025-06-25 | 0.083568 |
| 2025-06-26 | 0.082837 |
| 2025-06-27 | 0.082578 |
| 2025-06-28 | 0.082764 |
| 2025-06-29 | 0.082763 |
| 2025-06-30 | 0.082499 |
| 2025-07-01 | 0.081895 |
| 2025-07-02 | 0.082198 |
| 2025-07-03 | 0.082084 |
| 2025-07-04 | 0.082074 |
| 2025-07-05 | 0.082048 |
| 2025-07-06 | 0.082023 |
| 2025-07-07 | 0.082381 |
| 2025-07-08 | 0.082243 |
| 2025-07-09 | 0.082245 |
| 2025-07-10 | 0.082143 |
| 2025-07-11 | 0.082328 |
| 2025-07-12 | 0.0823 |
| 2025-07-13 | 0.082708 |
| 2025-07-14 | 0.082359 |
| 2025-07-15 | 0.082411 |
| 2025-07-16 | 0.082601 |
| 2025-07-17 | 0.083063 |
| 2025-07-18 | 0.08235 |
| 2025-07-19 | 0.082486 |
| 2025-07-20 | 0.08283 |
| 2025-07-21 | 0.082116 |
| 2025-07-22 | 0.082003 |
| 2025-07-23 | 0.08173 |
| 2025-07-24 | 0.081501 |
| 2025-07-25 | 0.081621 |
| 2025-07-26 | 0.081466 |
| 2025-07-27 | 0.081776 |
| 2025-07-28 | 0.082284 |
| 2025-07-29 | 0.082871 |
| 2025-07-30 | 0.082688 |
| 2025-07-31 | 0.083227 |
| 2025-08-01 | 0.083537 |
| 2025-08-02 | 0.082193 |
| 2025-08-03 | 0.082249 |
| 2025-08-04 | 0.082582 |
| 2025-08-05 | 0.082346 |
| 2025-08-06 | 0.081711 |
| 2025-08-07 | 0.081483 |
| 2025-08-08 | 0.081368 |
| 2025-08-09 | 0.081497 |
| 2025-08-10 | 0.08144 |
| 2025-08-11 | 0.081648 |
| 2025-08-12 | 0.081647 |
| 2025-08-13 | 0.080982 |
| 2025-08-14 | 0.080761 |
| 2025-08-15 | 0.079923 |
| 2025-08-16 | 0.079493 |
| 2025-08-17 | 0.078882 |
| 2025-08-18 | 0.079061 |
| 2025-08-19 | 0.079421 |
| 2025-08-20 | 0.078789 |
| 2025-08-21 | 0.078486 |
| 2025-08-22 | 0.078279 |
| 2025-08-23 | 0.077528 |
| 2025-08-24 | 0.077731 |
| 2025-08-25 | 0.078068 |
| 2025-08-26 | 0.077673 |
| 2025-08-27 | 0.077585 |
| 2025-08-28 | 0.076805 |
| 2025-08-29 | 0.075211 |
| 2025-08-30 | 0.074706 |
| 2025-08-31 | 0.073772 |
| 2025-09-01 | 0.07313 |
| 2025-09-02 | 0.072049 |
| 2025-09-03 | 0.072199 |
| 2025-09-04 | 0.071314 |
| 2025-09-05 | 0.071058 |
| 2025-09-06 | 0.070689 |
| 2025-09-07 | 0.070612 |
| 2025-09-08 | 0.071026 |
| 2025-09-09 | 0.070469 |
| 2025-09-10 | 0.070335 |
| 2025-09-11 | 0.070198 |
| 2025-09-13 | 0.06989 |
| 2025-09-14 | 0.069948 |
| 2025-09-15 | 0.071195 |
| 2025-09-16 | 0.06935 |
| 2025-09-17 | 0.069157 |
| 2025-09-18 | 0.069061 |
| 2025-09-19 | 0.069473 |
| 2025-09-20 | 0.069419 |
| 2025-09-21 | 0.069384 |
| 2025-09-22 | 0.069101 |
| 2025-09-23 | 0.069006 |
| 2025-09-24 | 0.069146 |
| 2025-09-25 | 0.069141 |
| 2025-09-26 | 0.069211 |
| 2025-09-27 | 0.068898 |
| 2025-09-28 | 0.069038 |
| 2025-09-29 | 0.069205 |
| 2025-09-30 | 0.068722 |
| 2025-10-01 | 0.068532 |
| 2025-10-02 | 0.067804 |
| 2025-10-03 | 0.068048 |
| 2025-10-04 | 0.068139 |
| 2025-10-05 | 0.067738 |
| 2025-10-06 | 0.067889 |
| 2025-10-07 | 0.06816 |
| 2025-10-08 | 0.06882 |
| 2025-10-09 | 0.069681 |
| 2025-10-10 | 0.06981 |
| 2025-10-11 | 0.070899 |
| 2025-10-12 | 0.070664 |
| 2025-10-13 | 0.070881 |
| 2025-10-14 | 0.072467 |
| 2025-10-15 | 0.075944 |
| 2025-10-16 | 0.07781 |
| 2025-10-17 | 0.080404 |
| 2025-10-18 | 0.080735 |
| 2025-10-19 | 0.080456 |
| 2025-10-20 | 0.080311 |
| 2025-10-21 | 0.080288 |
| 2025-10-22 | 0.0806 |
| 2025-10-23 | 0.079978 |
| 2025-10-24 | 0.079752 |
| 2025-10-25 | 0.079249 |
| 2025-10-26 | 0.079401 |
| 2025-10-27 | 0.079617 |
| 2025-10-28 | 0.079231 |
| 2025-10-29 | 0.079151 |
| 2025-10-30 | 0.079784 |
| 2025-10-31 | 0.079665 |
| 2025-11-01 | 0.07946 |
| 2025-11-02 | 0.079566 |
| 2025-11-03 | 0.079714 |
| 2025-11-04 | 0.079752 |
| 2025-11-05 | 0.079694 |
| 2025-11-06 | 0.07943 |
| 2025-11-07 | 0.079173 |
| 2025-11-08 | 0.079044 |
| 2025-11-09 | 0.079127 |
| 2025-11-10 | 0.079142 |
| 2025-11-11 | 0.079051 |
| 2025-11-12 | 0.07893 |
| 2025-11-13 | 0.078512 |
| 2025-11-14 | 0.078295 |
| 2025-11-15 | 0.078496 |
| 2025-11-16 | 0.078399 |
| 2025-11-17 | 0.07856 |
| 2025-11-18 | 0.078579 |
| 2025-11-19 | 0.078479 |
| 2025-11-20 | 0.07874 |
| 2025-11-21 | 0.078429 |
| 2025-11-22 | 0.078703 |
| 2025-11-23 | 0.078665 |
| 2025-11-24 | 0.078125 |
| 2025-11-25 | 0.077857 |
| 2025-11-26 | 0.07771 |
| 2025-11-27 | 0.077226 |
| 2025-11-28 | 0.076973 |
| 2025-11-29 | 0.076175 |
| 2025-11-30 | 0.076185 |
| 2025-12-01 | 0.075993 |
| 2025-12-02 | 0.075909 |
| 2025-12-03 | 0.07536 |
| 2025-12-04 | 0.075297 |
| 2025-12-05 | 0.075342 |
| 2025-12-06 | 0.075333 |
| 2025-12-07 | 0.075396 |
| 2025-12-08 | 0.075363 |
| 2025-12-09 | 0.075061 |
| 2025-12-11 | 0.074621 |
| 2025-12-12 | 0.074352 |
| 2025-12-13 | 0.07419 |
| 2025-12-14 | 0.074214 |
| 2025-12-15 | 0.074209 |
| 2025-12-16 | 0.073959 |
| 2025-12-17 | 0.074178 |
| 2025-12-18 | 0.07404 |
| 2025-12-19 | 0.074201 |
| 2025-12-20 | 0.0743 |
| 2025-12-21 | 0.074277 |
| 2025-12-22 | 0.074086 |
| 2025-12-23 | 0.074223 |
| 2025-12-24 | 0.074849 |
| 2025-12-25 | 0.076477 |
| 2025-12-26 | 0.076467 |
| 2025-12-27 | 0.076268 |
| 2025-12-28 | 0.076838 |
| 2025-12-29 | 0.076645 |
| 2025-12-30 | 0.07768 |
| 2025-12-31 | 0.081133 |
| 2026-01-01 | 0.081077 |
| 2026-01-02 | 0.081528 |
| 2026-01-03 | 0.081394 |
| 2026-01-04 | 0.081345 |
| 2026-01-05 | 0.081686 |
| 2026-01-06 | 0.081593 |
| 2026-01-07 | 0.080489 |
| 2026-01-08 | 0.079941 |
| 2026-01-09 | 0.08011 |
| 2026-01-10 | 0.080172 |
| 2026-01-11 | 0.080135 |
| 2026-01-12 | 0.079769 |
| 2026-01-13 | 0.079981 |
| 2026-01-14 | 0.079837 |
| 2026-01-15 | 0.079776 |
| 2026-01-16 | 0.079677 |
| 2026-01-17 | 0.079676 |
| 2026-01-18 | 0.079777 |
| 2026-01-19 | 0.079456 |
| 2026-01-20 | 0.078824 |
| 2026-01-21 | 0.078524 |
| 2026-01-22 | 0.07855 |
| 2026-01-23 | 0.078324 |
| 2026-01-24 | 0.077774 |
| 2026-01-25 | 0.077499 |
| 2026-01-26 | 0.077865 |
| 2026-01-27 | 0.076931 |
| 2026-01-28 | 0.076529 |
| 2026-01-29 | 0.076461 |
| 2026-01-30 | 0.076722 |
| 2026-01-31 | 0.077118 |
| 2026-02-01 | 0.077141 |
| 2026-02-02 | 0.076686 |
| 2026-02-03 | 0.077236 |
| 2026-02-04 | 0.077273 |
| 2026-02-05 | 0.077271 |
| 2026-02-06 | 0.077264 |
| 2026-02-07 | 0.077296 |
| 2026-02-08 | 0.077119 |
| 2026-02-09 | 0.076697 |
| 2026-02-10 | 0.076567 |
| 2026-02-11 | 0.076464 |
| 2026-02-12 | 0.076462 |
| 2026-02-13 | 0.076736 |
| 2026-02-14 | 0.076524 |
| 2026-02-15 | 0.076616 |
| 2026-02-16 | 0.076711 |
| 2026-02-17 | 0.076856 |
| 2026-02-18 | 0.076754 |
| 2026-02-19 | 0.077289 |
| 2026-02-20 | 0.077262 |
| 2026-02-21 | 0.077114 |
| 2026-02-22 | 0.0773 |
| 2026-02-23 | 0.07754 |
| 2026-02-24 | 0.077676 |
| 2026-02-25 | 0.07925 |
| 2026-02-26 | 0.07959 |
| 2026-02-27 | 0.079475 |
| 2026-02-28 | 0.079325 |
| 2026-03-01 | 0.079538 |
| 2026-03-02 | 0.080134 |
| 2026-03-03 | 0.080368 |
| 2026-03-04 | 0.079836 |
| 2026-03-05 | 0.080051 |
| 2026-03-06 | 0.080141 |
| 2026-03-07 | 0.079888 |
| 2026-03-08 | 0.080231 |
| 2026-03-09 | 0.080129 |
| 2026-03-10 | 0.079773 |
| 2026-03-11 | 0.079933 |
| 2026-03-12 | 0.079758 |
| 2026-03-13 | 0.080246 |
| 2026-03-14 | 0.080302 |
| 2026-03-15 | 0.080429 |
| 2026-03-16 | 0.0801 |
| 2026-03-17 | 0.079742 |
| 2026-03-18 | 0.079933 |
| 2026-03-19 | 0.079643 |
| 2026-03-20 | 0.079542 |
| 2026-03-21 | 0.079183 |
| 2026-03-22 | 0.079267 |
| 2026-03-23 | 0.078995 |
| 2026-03-24 | 0.079103 |
| 2026-03-25 | 0.079034 |
| 2026-03-26 | 0.079173 |
| 2026-03-27 | 0.079458 |
| 2026-03-28 | 0.078949 |
| 2026-03-29 | 0.079214 |
| 2026-03-30 | 0.079435 |
| 2026-03-31 | 0.079244 |
| 2026-04-01 | 0.07844 |
| 2026-04-02 | 0.078898 |
| 2026-04-03 | 0.079028 |
| 2026-04-04 | 0.078903 |
| 2026-04-05 | 0.078917 |
| 2026-04-06 | 0.078772 |
| 2026-04-07 | 0.078636 |
| 2026-04-08 | 0.077747 |
| 2026-04-09 | 0.077694 |
| 2026-04-10 | 0.077521 |
| 2026-04-11 | 0.077375 |
| 2026-04-12 | 0.077761 |
| 2026-04-13 | 0.077888 |
| 2026-04-14 | 0.076948 |
| 2026-04-15 | 0.076786 |
| 2026-04-16 | 0.077074 |
| 2026-04-17 | 0.076892 |
| 2026-04-18 | 0.076866 |
| 2026-04-19 | 0.07684 |
| 2026-04-20 | 0.076697 |
| 2026-04-21 | 0.076982 |
| 2026-04-22 | 0.077026 |
| 2026-04-23 | 0.076982 |
| 2026-04-24 | 0.076992 |
| 2026-04-25 | 0.076823 |
| 2026-04-26 | 0.077013 |
| 2026-04-27 | 0.07679 |
| 2026-04-28 | 0.076984 |
| 2026-04-29 | 0.076685 |
| 2026-04-30 | 0.076367 |
| 2026-05-01 | 0.076106 |
| 2026-05-02 | 0.076121 |
| 2026-05-03 | 0.076064 |
| 2026-05-04 | 0.076325 |
| 2026-05-05 | 0.076438 |
| 2026-05-06 | 0.076001 |
| 2026-05-07 | 0.07552 |
| 2026-05-08 | 0.075333 |
| 2026-05-09 | 0.075111 |
| 2026-05-10 | 0.075571 |
| 2026-05-11 | 0.075655 |
| 2026-05-12 | 0.075479 |
| 2026-05-14 | 0.075451 |
| 2026-05-15 | 0.075369 |
| 2026-05-16 | 0.075266 |
| 2026-05-17 | 0.075334 |
| 2026-05-18 | 0.07493 |
| 2026-05-19 | 0.075226 |
| 2026-05-20 | 0.075251 |
| 2026-05-21 | 0.074658 |
| 2026-05-23 | 0.074139 |
| 2026-05-24 | 0.074123 |
| 2026-05-25 | 0.074019 |
| 2026-05-26 | 0.073961 |
| 2026-05-27 | 0.073772 |
| 2026-05-28 | 0.073782 |
| 2026-05-29 | 0.073665 |
| 2026-05-30 | 0.073102 |
| 2026-05-31 | 0.073125 |
| 2026-06-01 | 0.073196 |
| 2026-06-02 | 0.072947 |
| 2026-06-03 | 0.07314 |
| 2026-06-04 | 0.07289 |
| 2026-06-05 | 0.072682 |
| 2026-06-06 | 0.073458 |
| 2026-06-09 | 0.073121 |
| 2026-06-10 | 0.074172 |
| 2026-06-11 | 0.075233 |
| 2026-06-12 | 0.077851 |
| 2026-06-13 | 0.077854 |
| 2026-06-14 | 0.07775 |
| 2026-06-15 | 0.077622 |
| 2026-06-16 | 0.077414 |
| 2026-06-17 | 0.076534 |
| 2026-06-18 | 0.077921 |
| 2026-06-19 | 0.077794 |
| 2026-06-20 | 0.077758 |
| 2026-06-21 | 0.078102 |
| 2026-06-22 | 0.077529 |
| 2026-06-23 | 0.078195 |
| 2026-06-24 | 0.078569 |
| 2026-06-25 | 0.078636 |
| 2026-06-26 | 0.078035 |
| 2026-06-27 | 0.077874 |
| 2026-06-28 | 0.077892 |
| 2026-06-29 | 0.077706 |
| 2026-06-30 | 0.077735 |
| 2026-07-01 | 0.077593 |
| 2026-07-02 | 0.07719 |
| 2026-07-03 | 0.076906 |
| 2026-07-04 | 0.076867 |
| 2026-07-05 | 0.076948 |
| 2026-07-06 | 0.077109 |
| 2026-07-07 | 0.076757 |
| 2026-07-08 | 0.07686 |
| 2026-07-09 | 0.076612 |
| 2026-07-10 | 0.076621 |
| 2026-07-11 | 0.076511 |
| 2026-07-12 | 0.07646 |
| 2026-07-13 | 0.076156 |
| 2026-07-14 | 0.076302 |
| 2026-07-15 | 0.076417 |
| 2026-07-16 | 0.075815 |
| 2026-07-17 | 0.07587 |
| 2026-07-18 | 0.075828 |
| 2026-07-19 | 0.075746 |
| 2026-07-20 | 0.075803 |
| 2026-07-21 | 0.075709 |
| 2026-07-22 | 0.075675 |
| 2026-07-23 | 0.0756 |
| 2026-07-24 | 0.075653 |
| 2026-07-25 | 0.075735 |
| 2026-07-26 | 0.075519 |
| 2026-07-27 | 0.075515 |
| 2026-07-28 | 0.075547 |
| 2026-07-29 | 0.075517 |
| 2026-07-30 | 0.074731 |
| 2026-07-31 | 0.07466 |
| 2026-08-01 | 0.074401 |
| 2026-08-02 | 0.074121 |
| 2026-08-03 | 0.074225 |
| 2026-08-04 | 0.074241 |
| 2026-08-05 | 0.073936 |
| 2026-08-06 | 0.073911 |
| 2026-08-07 | 0.073763 |
| 2026-08-08 | 0.073574 |
| 2026-08-09 | 0.073581 |
| 2026-08-10 | 0.073873 |
| 2026-08-11 | 0.073671 |
| 2026-08-12 | 0.073878 |
| 2026-08-13 | 0.076647 |
| 2026-08-14 | 0.078867 |
| 2026-08-15 | 0.078909 |
| 2026-08-16 | 0.078902 |
| 2026-08-17 | 0.078993 |
| 2026-08-18 | 0.078538 |
| 2026-08-20 | 0.077367 |
| 2026-08-21 | 0.077067 |
| 2026-08-22 | 0.077048 |
| 2026-08-23 | 0.076973 |
| 2026-08-24 | 0.076868 |
| 2026-08-25 | 0.076948 |
| 2026-08-26 | 0.076707 |
| 2026-08-27 | 0.076697 |
| 2026-08-28 | 0.076545 |
| 2026-08-29 | 0.076945 |
| 2026-08-30 | 0.07695 |
| 2026-08-31 | 0.076721 |
| 2026-09-01 | 0.076651 |
| 2026-09-02 | 0.076623 |
| 2026-09-03 | 0.076238 |
| 2026-09-04 | 0.07574 |
| 2026-09-05 | 0.075631 |
| 2026-09-06 | 0.075699 |
| 2026-09-07 | 0.075601 |
| 2026-09-08 | 0.075528 |
| 2026-09-09 | 0.075218 |
| 2026-09-10 | 0.075307 |
| 2026-09-11 | 0.075281 |
| 2026-09-12 | 0.075242 |
| 2026-09-13 | 0.07539 |
| 2026-09-14 | 0.075597 |
| 2026-09-15 | 0.075604 |
| 2026-09-16 | 0.07556 |
| 2026-09-17 | 0.075756 |
| 2026-09-18 | 0.07582 |
| 2026-09-19 | 0.075598 |
| 2026-09-20 | 0.075628 |
| 2026-09-21 | 0.075582 |
| 2026-09-22 | 0.075758 |
| 2026-09-23 | 0.075867 |
| 2026-09-24 | 0.075941 |
| 2026-09-25 | 0.07563 |
| 2026-09-26 | 0.075568 |
| 2026-09-27 | 0.075622 |
| 2026-09-28 | 0.07568 |
| 2026-09-30 | 0.075431 |
| 2026-10-02 | 0.075834 |
| 2026-10-03 | 0.075723 |
| 2026-10-05 | 0.076127 |
| 2026-10-06 | 0.075479 |
| 2026-10-07 | 0.076033 |
| 2026-10-08 | 0.075753 |
| 2026-10-09 | 0.075865 |
| 2026-10-10 | 0.07525 |
| 2026-10-11 | 0.075902 |
| 2026-10-12 | 0.075987 |
| 2026-10-13 | 0.076296 |
| 2026-10-14 | 0.076675 |
High
0.08617
Low
0.05603
Average
0.07271
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/EUR API questions
How do I get the GHS/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/EUR rate in rates.EUR.
How far back does GHS/EUR historical data go?
Daily GHS/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.