GHS to ETB exchange rate API
Ghana Cedi to Ethiopian Birr · quoted 2026-10-25
13.9387
▲ +87.35% over 2Y
1 GHS = 13.9387 ETB · 1 ETB = 0.07174 GHS · Get this rate via the API
1 GHS buys 13.9387 ETB as of 2026-10-25, so 1 ETB buys 0.07174 GHS. Over the last 2 years, GHS/ETB traded between 7.3800 and 14.8398, averaged 12.1841 and rose 87.35%. The API holds daily GHS/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-25 | 7.439863 |
| 2024-10-26 | 7.435789 |
| 2024-10-27 | 7.468043 |
| 2024-10-28 | 7.510883 |
| 2024-10-29 | 7.465601 |
| 2024-10-30 | 7.441819 |
| 2024-10-31 | 7.402644 |
| 2024-11-01 | 7.411093 |
| 2024-11-02 | 7.381991 |
| 2024-11-03 | 7.448002 |
| 2024-11-04 | 7.379951 |
| 2024-11-05 | 7.392583 |
| 2024-11-06 | 7.382964 |
| 2024-11-07 | 7.396992 |
| 2024-11-08 | 7.432222 |
| 2024-11-09 | 7.4264 |
| 2024-11-10 | 7.452992 |
| 2024-11-11 | 7.540674 |
| 2024-11-12 | 7.578954 |
| 2024-11-13 | 7.487096 |
| 2024-11-14 | 7.560912 |
| 2024-11-15 | 7.616334 |
| 2024-11-16 | 7.649806 |
| 2024-11-17 | 7.671492 |
| 2024-11-18 | 7.614071 |
| 2024-11-19 | 7.647659 |
| 2024-11-20 | 7.684113 |
| 2024-11-21 | 7.725332 |
| 2024-11-22 | 7.784633 |
| 2024-11-23 | 7.796978 |
| 2024-11-24 | 7.809026 |
| 2024-11-25 | 7.76683 |
| 2024-11-26 | 7.810981 |
| 2024-11-27 | 7.867443 |
| 2024-11-28 | 7.904607 |
| 2024-11-29 | 7.961095 |
| 2024-11-30 | 8.016995 |
| 2024-12-01 | 8.126528 |
| 2024-12-02 | 8.191801 |
| 2024-12-03 | 8.242576 |
| 2024-12-04 | 8.258328 |
| 2024-12-05 | 8.339357 |
| 2024-12-06 | 8.359518 |
| 2024-12-07 | 8.409017 |
| 2024-12-08 | 8.461165 |
| 2024-12-09 | 8.418346 |
| 2024-12-10 | 8.579828 |
| 2024-12-11 | 8.62422 |
| 2024-12-12 | 8.632545 |
| 2024-12-13 | 8.650898 |
| 2024-12-14 | 8.63826 |
| 2024-12-15 | 8.67117 |
| 2024-12-16 | 8.633247 |
| 2024-12-17 | 8.632898 |
| 2024-12-18 | 8.629468 |
| 2024-12-19 | 8.63254 |
| 2024-12-20 | 8.634038 |
| 2024-12-21 | 8.630163 |
| 2024-12-22 | 8.652101 |
| 2024-12-23 | 8.632048 |
| 2024-12-24 | 8.630313 |
| 2024-12-25 | 8.634168 |
| 2024-12-26 | 8.646123 |
| 2024-12-27 | 8.646708 |
| 2024-12-28 | 8.644925 |
| 2024-12-29 | 8.658046 |
| 2024-12-30 | 8.634229 |
| 2024-12-31 | 8.645789 |
| 2025-01-01 | 8.707002 |
| 2025-01-02 | 8.702039 |
| 2025-01-03 | 8.696189 |
| 2025-01-04 | 8.683672 |
| 2025-01-05 | 8.731391 |
| 2025-01-06 | 8.690735 |
| 2025-01-07 | 8.682148 |
| 2025-01-08 | 8.642996 |
| 2025-01-09 | 8.6497 |
| 2025-01-10 | 8.534298 |
| 2025-01-11 | 8.523327 |
| 2025-01-12 | 8.553431 |
| 2025-01-13 | 8.538677 |
| 2025-01-14 | 8.521016 |
| 2025-01-15 | 8.536522 |
| 2025-01-16 | 8.531961 |
| 2025-01-17 | 8.525027 |
| 2025-01-18 | 8.490336 |
| 2025-01-19 | 8.576042 |
| 2025-01-20 | 8.540654 |
| 2025-01-21 | 8.504392 |
| 2025-01-22 | 8.430755 |
| 2025-01-23 | 8.351176 |
| 2025-01-24 | 8.303459 |
| 2025-01-25 | 8.395448 |
| 2025-01-26 | 8.333967 |
| 2025-01-27 | 8.436169 |
| 2025-01-28 | 8.444151 |
| 2025-01-29 | 8.331562 |
| 2025-01-30 | 8.292198 |
| 2025-01-31 | 8.318415 |
| 2025-02-01 | 8.367904 |
| 2025-02-02 | 8.378621 |
| 2025-02-03 | 8.378384 |
| 2025-02-04 | 8.299186 |
| 2025-02-05 | 8.262621 |
| 2025-02-06 | 8.274616 |
| 2025-02-07 | 8.274706 |
| 2025-02-08 | 8.217899 |
| 2025-02-09 | 8.196494 |
| 2025-02-10 | 8.283066 |
| 2025-02-11 | 8.321743 |
| 2025-02-12 | 8.303292 |
| 2025-02-13 | 8.245803 |
| 2025-02-14 | 8.177691 |
| 2025-02-15 | 8.205856 |
| 2025-02-16 | 8.203982 |
| 2025-02-17 | 8.185138 |
| 2025-02-18 | 8.237323 |
| 2025-02-19 | 8.184366 |
| 2025-02-20 | 8.182667 |
| 2025-02-21 | 8.14402 |
| 2025-02-22 | 8.162032 |
| 2025-02-23 | 8.22209 |
| 2025-02-24 | 8.12332 |
| 2025-02-25 | 8.160367 |
| 2025-02-26 | 8.167141 |
| 2025-02-27 | 8.191606 |
| 2025-02-28 | 8.190974 |
| 2025-03-01 | 8.209035 |
| 2025-03-02 | 8.20555 |
| 2025-03-03 | 8.208174 |
| 2025-03-04 | 8.280625 |
| 2025-03-05 | 8.299486 |
| 2025-03-06 | 8.262961 |
| 2025-03-07 | 8.312511 |
| 2025-03-08 | 8.308127 |
| 2025-03-09 | 8.434946 |
| 2025-03-10 | 8.33707 |
| 2025-03-11 | 8.332234 |
| 2025-03-12 | 8.356122 |
| 2025-03-13 | 8.347071 |
| 2025-03-14 | 8.348805 |
| 2025-03-15 | 8.349803 |
| 2025-03-16 | 8.348616 |
| 2025-03-17 | 8.35689 |
| 2025-03-18 | 8.34792 |
| 2025-03-19 | 8.347601 |
| 2025-03-20 | 8.389158 |
| 2025-03-21 | 8.442609 |
| 2025-03-22 | 8.376918 |
| 2025-03-23 | 8.508282 |
| 2025-03-25 | 8.39227 |
| 2025-03-26 | 8.459898 |
| 2025-03-27 | 8.414712 |
| 2025-03-28 | 8.437266 |
| 2025-03-29 | 8.441863 |
| 2025-03-30 | 8.420848 |
| 2025-03-31 | 8.447355 |
| 2025-04-01 | 8.423895 |
| 2025-04-02 | 8.398238 |
| 2025-04-03 | 8.461121 |
| 2025-04-04 | 8.460435 |
| 2025-04-05 | 8.467725 |
| 2025-04-06 | 8.47987 |
| 2025-04-07 | 8.463414 |
| 2025-04-08 | 8.531495 |
| 2025-04-09 | 8.51504 |
| 2025-04-10 | 8.507595 |
| 2025-04-11 | 8.467069 |
| 2025-04-12 | 8.393492 |
| 2025-04-13 | 8.443254 |
| 2025-04-14 | 8.378713 |
| 2025-04-15 | 8.396508 |
| 2025-04-16 | 8.405289 |
| 2025-04-17 | 8.594689 |
| 2025-04-18 | 8.590345 |
| 2025-04-19 | 8.56585 |
| 2025-04-20 | 8.487775 |
| 2025-04-21 | 8.601692 |
| 2025-04-22 | 8.595823 |
| 2025-04-23 | 8.560591 |
| 2025-04-24 | 8.625827 |
| 2025-04-25 | 8.846072 |
| 2025-04-26 | 9.204705 |
| 2025-04-27 | 9.173739 |
| 2025-04-28 | 9.156696 |
| 2025-04-29 | 9.269329 |
| 2025-04-30 | 9.368939 |
| 2025-05-01 | 9.517153 |
| 2025-05-02 | 9.51257 |
| 2025-05-03 | 9.421811 |
| 2025-05-04 | 9.511883 |
| 2025-05-05 | 9.610331 |
| 2025-05-06 | 9.732486 |
| 2025-05-08 | 10.05762 |
| 2025-05-09 | 10.111864 |
| 2025-05-10 | 10.253212 |
| 2025-05-11 | 10.14498 |
| 2025-05-12 | 10.217445 |
| 2025-05-13 | 10.40865 |
| 2025-05-14 | 10.658825 |
| 2025-05-15 | 10.81063 |
| 2025-05-17 | 10.831814 |
| 2025-05-18 | 10.774318 |
| 2025-05-19 | 10.964486 |
| 2025-05-20 | 11.008821 |
| 2025-05-21 | 11.137823 |
| 2025-05-22 | 11.33391 |
| 2025-05-23 | 11.563041 |
| 2025-05-24 | 12.791551 |
| 2025-05-25 | 12.813063 |
| 2025-05-26 | 12.755244 |
| 2025-05-27 | 12.996379 |
| 2025-05-28 | 13.167332 |
| 2025-05-29 | 13.173027 |
| 2025-05-30 | 13.187548 |
| 2025-05-31 | 13.074702 |
| 2025-06-01 | 13.26839 |
| 2025-06-02 | 12.95656 |
| 2025-06-03 | 13.256725 |
| 2025-06-04 | 13.334738 |
| 2025-06-05 | 13.132375 |
| 2025-06-06 | 13.14041 |
| 2025-06-07 | 13.195924 |
| 2025-06-08 | 13.166764 |
| 2025-06-09 | 13.161995 |
| 2025-06-10 | 13.199239 |
| 2025-06-11 | 13.252434 |
| 2025-06-12 | 13.185259 |
| 2025-06-13 | 13.136953 |
| 2025-06-14 | 13.113306 |
| 2025-06-15 | 13.109054 |
| 2025-06-16 | 13.09765 |
| 2025-06-17 | 13.077101 |
| 2025-06-18 | 13.088247 |
| 2025-06-19 | 13.089073 |
| 2025-06-20 | 13.279975 |
| 2025-06-21 | 13.34522 |
| 2025-06-22 | 13.419909 |
| 2025-06-23 | 13.351007 |
| 2025-06-24 | 13.412695 |
| 2025-06-25 | 13.298933 |
| 2025-06-26 | 13.160048 |
| 2025-06-27 | 13.143459 |
| 2025-06-28 | 13.113751 |
| 2025-06-29 | 13.141976 |
| 2025-06-30 | 13.051448 |
| 2025-07-01 | 13.076085 |
| 2025-07-02 | 13.085613 |
| 2025-07-03 | 13.276469 |
| 2025-07-04 | 13.189547 |
| 2025-07-05 | 13.101942 |
| 2025-07-06 | 13.101436 |
| 2025-07-07 | 13.101792 |
| 2025-07-08 | 13.132785 |
| 2025-07-09 | 13.175693 |
| 2025-07-10 | 13.244648 |
| 2025-07-11 | 13.116292 |
| 2025-07-12 | 13.16376 |
| 2025-07-13 | 13.22336 |
| 2025-07-14 | 13.171006 |
| 2025-07-15 | 13.194058 |
| 2025-07-16 | 13.110029 |
| 2025-07-17 | 13.202127 |
| 2025-07-18 | 13.133923 |
| 2025-07-19 | 13.131739 |
| 2025-07-20 | 13.148211 |
| 2025-07-21 | 13.33373 |
| 2025-07-22 | 13.236976 |
| 2025-07-23 | 13.229119 |
| 2025-07-24 | 13.148995 |
| 2025-07-25 | 13.176004 |
| 2025-07-26 | 13.303666 |
| 2025-07-27 | 13.363398 |
| 2025-07-28 | 13.255953 |
| 2025-07-29 | 13.226133 |
| 2025-07-30 | 13.172456 |
| 2025-07-31 | 13.164762 |
| 2025-08-01 | 13.164984 |
| 2025-08-02 | 13.155578 |
| 2025-08-03 | 13.16792 |
| 2025-08-04 | 13.198986 |
| 2025-08-05 | 12.974814 |
| 2025-08-06 | 12.903762 |
| 2025-08-07 | 13.134802 |
| 2025-08-08 | 13.10953 |
| 2025-08-09 | 13.138827 |
| 2025-08-10 | 13.134537 |
| 2025-08-11 | 13.154844 |
| 2025-08-12 | 13.241387 |
| 2025-08-13 | 13.26598 |
| 2025-08-14 | 13.235624 |
| 2025-08-15 | 13.115062 |
| 2025-08-16 | 13.133543 |
| 2025-08-17 | 13.038891 |
| 2025-08-18 | 12.9795 |
| 2025-08-19 | 13.100536 |
| 2025-08-20 | 12.936955 |
| 2025-08-21 | 12.936983 |
| 2025-08-22 | 12.882677 |
| 2025-08-23 | 12.882117 |
| 2025-08-24 | 12.916967 |
| 2025-08-25 | 12.837827 |
| 2025-08-26 | 12.810753 |
| 2025-08-27 | 12.778571 |
| 2025-08-28 | 12.815168 |
| 2025-08-29 | 12.564121 |
| 2025-08-30 | 12.387487 |
| 2025-08-31 | 12.230688 |
| 2025-09-01 | 12.173742 |
| 2025-09-02 | 11.939834 |
| 2025-09-03 | 11.980596 |
| 2025-09-04 | 11.852556 |
| 2025-09-05 | 11.880399 |
| 2025-09-06 | 11.809362 |
| 2025-09-07 | 11.799796 |
| 2025-09-08 | 11.892352 |
| 2025-09-09 | 11.768669 |
| 2025-09-10 | 11.792076 |
| 2025-09-11 | 11.780865 |
| 2025-09-13 | 11.757482 |
| 2025-09-14 | 11.779385 |
| 2025-09-15 | 12.035084 |
| 2025-09-16 | 11.774669 |
| 2025-09-17 | 11.774229 |
| 2025-09-18 | 11.817015 |
| 2025-09-19 | 11.70822 |
| 2025-09-20 | 11.72685 |
| 2025-09-21 | 11.723845 |
| 2025-09-22 | 11.70772 |
| 2025-09-23 | 11.660478 |
| 2025-09-24 | 11.852137 |
| 2025-09-25 | 11.792253 |
| 2025-09-26 | 11.681239 |
| 2025-09-27 | 11.641096 |
| 2025-09-28 | 11.659656 |
| 2025-09-29 | 11.690455 |
| 2025-09-30 | 11.630913 |
| 2025-10-01 | 11.627888 |
| 2025-10-02 | 11.57562 |
| 2025-10-03 | 11.593701 |
| 2025-10-04 | 11.559871 |
| 2025-10-05 | 11.494966 |
| 2025-10-06 | 11.476511 |
| 2025-10-07 | 11.49745 |
| 2025-10-08 | 11.646497 |
| 2025-10-09 | 11.77259 |
| 2025-10-10 | 11.764642 |
| 2025-10-11 | 12.097467 |
| 2025-10-12 | 12.046876 |
| 2025-10-13 | 12.041885 |
| 2025-10-14 | 12.303221 |
| 2025-10-15 | 12.928399 |
| 2025-10-16 | 13.350478 |
| 2025-10-17 | 13.849797 |
| 2025-10-18 | 13.928357 |
| 2025-10-19 | 13.931463 |
| 2025-10-20 | 13.942698 |
| 2025-10-21 | 13.959238 |
| 2025-10-22 | 14.001042 |
| 2025-10-23 | 13.920271 |
| 2025-10-24 | 13.965879 |
| 2025-10-25 | 13.967366 |
| 2025-10-26 | 13.992555 |
| 2025-10-27 | 14.075591 |
| 2025-10-28 | 13.950921 |
| 2025-10-29 | 13.943542 |
| 2025-10-30 | 14.001673 |
| 2025-10-31 | 14.021049 |
| 2025-11-01 | 14.085131 |
| 2025-11-02 | 14.110988 |
| 2025-11-03 | 14.121791 |
| 2025-11-04 | 13.986647 |
| 2025-11-05 | 13.977541 |
| 2025-11-06 | 14.022517 |
| 2025-11-07 | 14.068474 |
| 2025-11-08 | 14.110742 |
| 2025-11-09 | 14.115422 |
| 2025-11-10 | 14.11599 |
| 2025-11-11 | 14.062993 |
| 2025-11-12 | 14.037752 |
| 2025-11-13 | 14.011532 |
| 2025-11-14 | 14.007753 |
| 2025-11-15 | 14.01151 |
| 2025-11-16 | 14.092806 |
| 2025-11-17 | 14.064729 |
| 2025-11-18 | 14.12256 |
| 2025-11-19 | 14.119359 |
| 2025-11-20 | 13.979934 |
| 2025-11-21 | 14.002865 |
| 2025-11-22 | 13.982534 |
| 2025-11-23 | 13.977753 |
| 2025-11-24 | 13.953395 |
| 2025-11-25 | 13.79923 |
| 2025-11-26 | 13.809802 |
| 2025-11-27 | 13.761174 |
| 2025-11-28 | 13.708663 |
| 2025-11-29 | 13.573002 |
| 2025-11-30 | 13.548976 |
| 2025-12-01 | 13.613152 |
| 2025-12-02 | 13.610082 |
| 2025-12-03 | 13.576726 |
| 2025-12-04 | 13.636606 |
| 2025-12-05 | 13.652577 |
| 2025-12-06 | 13.62345 |
| 2025-12-07 | 13.606324 |
| 2025-12-08 | 13.628685 |
| 2025-12-09 | 13.539426 |
| 2025-12-11 | 13.536497 |
| 2025-12-12 | 13.564525 |
| 2025-12-13 | 13.531192 |
| 2025-12-14 | 13.557859 |
| 2025-12-15 | 13.610687 |
| 2025-12-16 | 13.55013 |
| 2025-12-17 | 13.513819 |
| 2025-12-18 | 13.467395 |
| 2025-12-19 | 13.507718 |
| 2025-12-20 | 13.521464 |
| 2025-12-21 | 13.516378 |
| 2025-12-22 | 13.514063 |
| 2025-12-23 | 13.515242 |
| 2025-12-24 | 13.735103 |
| 2025-12-25 | 14.015703 |
| 2025-12-26 | 14.01595 |
| 2025-12-27 | 13.974549 |
| 2025-12-28 | 14.076114 |
| 2025-12-29 | 14.032736 |
| 2025-12-30 | 14.187319 |
| 2025-12-31 | 14.83717 |
| 2026-01-01 | 14.789349 |
| 2026-01-02 | 14.839836 |
| 2026-01-03 | 14.81679 |
| 2026-01-04 | 14.802152 |
| 2026-01-05 | 14.835845 |
| 2026-01-06 | 14.825734 |
| 2026-01-07 | 14.585294 |
| 2026-01-08 | 14.518318 |
| 2026-01-09 | 14.540733 |
| 2026-01-10 | 14.503252 |
| 2026-01-11 | 14.485241 |
| 2026-01-12 | 14.494747 |
| 2026-01-13 | 14.51669 |
| 2026-01-14 | 14.482423 |
| 2026-01-15 | 14.442115 |
| 2026-01-16 | 14.414507 |
| 2026-01-17 | 14.374404 |
| 2026-01-18 | 14.390002 |
| 2026-01-19 | 14.416184 |
| 2026-01-20 | 14.410597 |
| 2026-01-21 | 14.382505 |
| 2026-01-22 | 14.338682 |
| 2026-01-23 | 14.300986 |
| 2026-01-24 | 14.31499 |
| 2026-01-25 | 14.296541 |
| 2026-01-26 | 14.279829 |
| 2026-01-27 | 14.247527 |
| 2026-01-28 | 14.179387 |
| 2026-01-29 | 14.219599 |
| 2026-01-30 | 14.232086 |
| 2026-01-31 | 14.212584 |
| 2026-02-01 | 14.208914 |
| 2026-02-02 | 14.197097 |
| 2026-02-03 | 14.223264 |
| 2026-02-04 | 14.196549 |
| 2026-02-05 | 14.12866 |
| 2026-02-06 | 14.205556 |
| 2026-02-07 | 14.149349 |
| 2026-02-08 | 14.123717 |
| 2026-02-09 | 14.129598 |
| 2026-02-10 | 14.160834 |
| 2026-02-11 | 14.124813 |
| 2026-02-12 | 14.125843 |
| 2026-02-13 | 14.19226 |
| 2026-02-14 | 14.089783 |
| 2026-02-15 | 14.137686 |
| 2026-02-16 | 14.155846 |
| 2026-02-17 | 14.157353 |
| 2026-02-18 | 14.124078 |
| 2026-02-19 | 14.010166 |
| 2026-02-20 | 14.027704 |
| 2026-02-21 | 14.121099 |
| 2026-02-22 | 14.164677 |
| 2026-02-23 | 14.148679 |
| 2026-02-24 | 14.217408 |
| 2026-02-25 | 14.47074 |
| 2026-02-26 | 14.585113 |
| 2026-02-27 | 13.192069 |
| 2026-02-28 | 14.632076 |
| 2026-03-01 | 14.637128 |
| 2026-03-02 | 14.627275 |
| 2026-03-03 | 14.638246 |
| 2026-03-04 | 14.43091 |
| 2026-03-05 | 14.437639 |
| 2026-03-06 | 14.375442 |
| 2026-03-07 | 14.487384 |
| 2026-03-08 | 14.487735 |
| 2026-03-09 | 14.426228 |
| 2026-03-10 | 14.400911 |
| 2026-03-11 | 14.429129 |
| 2026-03-12 | 14.318866 |
| 2026-03-13 | 14.422399 |
| 2026-03-14 | 14.439338 |
| 2026-03-15 | 14.401488 |
| 2026-03-16 | 14.375889 |
| 2026-03-17 | 14.467541 |
| 2026-03-18 | 14.362195 |
| 2026-03-19 | 14.376399 |
| 2026-03-20 | 14.448413 |
| 2026-03-21 | 14.423339 |
| 2026-03-22 | 14.414472 |
| 2026-03-23 | 14.457857 |
| 2026-03-24 | 14.282455 |
| 2026-03-25 | 14.3319 |
| 2026-03-26 | 14.315703 |
| 2026-03-27 | 14.376538 |
| 2026-03-28 | 14.277071 |
| 2026-03-29 | 14.285326 |
| 2026-03-30 | 14.183841 |
| 2026-03-31 | 14.167987 |
| 2026-04-01 | 14.291502 |
| 2026-04-02 | 14.207488 |
| 2026-04-03 | 14.186606 |
| 2026-04-04 | 14.249288 |
| 2026-04-05 | 14.22329 |
| 2026-04-06 | 14.162903 |
| 2026-04-07 | 14.236555 |
| 2026-04-08 | 14.336011 |
| 2026-04-09 | 14.12849 |
| 2026-04-10 | 14.212436 |
| 2026-04-11 | 14.2013 |
| 2026-04-12 | 14.258595 |
| 2026-04-13 | 14.258596 |
| 2026-04-14 | 14.250067 |
| 2026-04-15 | 14.130991 |
| 2026-04-16 | 14.143556 |
| 2026-04-17 | 14.164072 |
| 2026-04-18 | 14.207675 |
| 2026-04-19 | 14.130399 |
| 2026-04-20 | 14.130459 |
| 2026-04-21 | 14.077462 |
| 2026-04-22 | 14.129564 |
| 2026-04-23 | 14.219332 |
| 2026-04-24 | 14.121086 |
| 2026-04-25 | 13.899563 |
| 2026-04-26 | 13.924697 |
| 2026-04-27 | 13.924698 |
| 2026-04-28 | 14.0738 |
| 2026-04-29 | 14.127237 |
| 2026-04-30 | 14.030353 |
| 2026-05-01 | 14.024159 |
| 2026-05-02 | 14.013064 |
| 2026-05-03 | 14.013064 |
| 2026-05-04 | 14.020329 |
| 2026-05-05 | 14.030854 |
| 2026-05-06 | 14.039117 |
| 2026-05-07 | 13.927526 |
| 2026-05-08 | 13.878584 |
| 2026-05-09 | 13.932545 |
| 2026-05-10 | 13.8611 |
| 2026-05-11 | 13.8611 |
| 2026-05-12 | 13.879483 |
| 2026-05-14 | 13.903241 |
| 2026-05-15 | 13.746867 |
| 2026-05-16 | 13.786354 |
| 2026-05-17 | 13.806749 |
| 2026-05-18 | 13.65465 |
| 2026-05-19 | 13.76455 |
| 2026-05-20 | 13.654249 |
| 2026-05-21 | 13.669734 |
| 2026-05-23 | 13.747362 |
| 2026-05-24 | 13.772326 |
| 2026-05-25 | 13.851358 |
| 2026-05-26 | 13.829569 |
| 2026-05-27 | 13.798064 |
| 2026-05-28 | 13.670678 |
| 2026-05-29 | 13.744756 |
| 2026-05-30 | 13.510299 |
| 2026-05-31 | 13.491008 |
| 2026-06-01 | 13.613284 |
| 2026-06-02 | 13.434619 |
| 2026-06-03 | 13.553508 |
| 2026-06-04 | 13.671238 |
| 2026-06-05 | 13.61324 |
| 2026-06-06 | 13.439937 |
| 2026-06-09 | 13.431736 |
| 2026-06-10 | 13.787125 |
| 2026-06-11 | 13.951652 |
| 2026-06-12 | 14.351909 |
| 2026-06-13 | 14.335158 |
| 2026-06-14 | 14.341381 |
| 2026-06-15 | 14.2575 |
| 2026-06-16 | 14.323187 |
| 2026-06-17 | 14.08354 |
| 2026-06-18 | 14.373534 |
| 2026-06-19 | 14.162408 |
| 2026-06-20 | 14.236019 |
| 2026-06-21 | 14.271476 |
| 2026-06-22 | 14.057988 |
| 2026-06-23 | 14.190056 |
| 2026-06-24 | 14.342192 |
| 2026-06-25 | 14.327554 |
| 2026-06-26 | 14.062857 |
| 2026-06-27 | 14.092509 |
| 2026-06-28 | 14.074701 |
| 2026-06-29 | 14.30988 |
| 2026-06-30 | 14.191594 |
| 2026-07-01 | 14.103304 |
| 2026-07-02 | 14.003487 |
| 2026-07-03 | 14.082256 |
| 2026-07-04 | 14.046289 |
| 2026-07-05 | 14.064484 |
| 2026-07-06 | 14.07938 |
| 2026-07-07 | 14.091405 |
| 2026-07-08 | 14.039635 |
| 2026-07-09 | 14.078275 |
| 2026-07-10 | 14.096741 |
| 2026-07-11 | 13.91118 |
| 2026-07-12 | 13.899314 |
| 2026-07-13 | 14.003163 |
| 2026-07-14 | 13.99969 |
| 2026-07-15 | 13.9932 |
| 2026-07-16 | 13.958929 |
| 2026-07-17 | 13.995503 |
| 2026-07-18 | 13.993564 |
| 2026-07-19 | 13.972699 |
| 2026-07-20 | 13.954176 |
| 2026-07-21 | 13.941462 |
| 2026-07-22 | 13.902012 |
| 2026-07-23 | 13.862839 |
| 2026-07-24 | 13.775044 |
| 2026-07-25 | 13.784227 |
| 2026-07-26 | 13.765677 |
| 2026-07-27 | 13.857346 |
| 2026-07-28 | 13.762183 |
| 2026-07-29 | 13.758969 |
| 2026-07-30 | 13.755934 |
| 2026-07-31 | 13.776741 |
| 2026-08-01 | 13.666281 |
| 2026-08-02 | 13.633626 |
| 2026-08-03 | 13.634612 |
| 2026-08-04 | 13.773079 |
| 2026-08-05 | 13.683145 |
| 2026-08-06 | 13.732294 |
| 2026-08-07 | 13.73347 |
| 2026-08-08 | 13.622798 |
| 2026-08-09 | 13.626077 |
| 2026-08-10 | 13.73032 |
| 2026-08-11 | 13.737755 |
| 2026-08-12 | 13.773916 |
| 2026-08-13 | 14.27964 |
| 2026-08-14 | 14.728663 |
| 2026-08-15 | 14.761671 |
| 2026-08-16 | 14.784958 |
| 2026-08-17 | 14.783398 |
| 2026-08-18 | 14.69887 |
| 2026-08-20 | 14.68697 |
| 2026-08-21 | 14.694262 |
| 2026-08-22 | 14.5018 |
| 2026-08-23 | 14.484068 |
| 2026-08-24 | 14.522171 |
| 2026-08-25 | 14.60325 |
| 2026-08-26 | 14.436762 |
| 2026-08-27 | 14.531859 |
| 2026-08-28 | 14.543106 |
| 2026-08-29 | 14.303636 |
| 2026-08-30 | 14.306011 |
| 2026-08-31 | 14.605934 |
| 2026-09-01 | 14.395094 |
| 2026-09-02 | 14.38644 |
| 2026-09-03 | 14.406394 |
| 2026-09-04 | 14.207397 |
| 2026-09-05 | 14.181085 |
| 2026-09-06 | 14.156673 |
| 2026-09-07 | 14.26862 |
| 2026-09-08 | 14.206842 |
| 2026-09-09 | 14.164185 |
| 2026-09-10 | 14.2533 |
| 2026-09-11 | 14.066436 |
| 2026-09-12 | 14.057535 |
| 2026-09-13 | 14.094166 |
| 2026-09-14 | 14.090068 |
| 2026-09-15 | 14.080319 |
| 2026-09-16 | 14.129429 |
| 2026-09-17 | 14.107565 |
| 2026-09-18 | 13.987169 |
| 2026-09-19 | 13.945459 |
| 2026-09-20 | 13.948644 |
| 2026-09-21 | 14.174421 |
| 2026-09-22 | 14.135818 |
| 2026-09-23 | 14.002542 |
| 2026-09-24 | 14.12103 |
| 2026-09-25 | 14.061848 |
| 2026-09-26 | 13.943633 |
| 2026-09-27 | 13.948557 |
| 2026-09-28 | 13.981132 |
| 2026-09-30 | 13.929519 |
| 2026-10-02 | 13.714058 |
| 2026-10-03 | 13.719626 |
| 2026-10-05 | 13.925179 |
| 2026-10-06 | 13.835728 |
| 2026-10-07 | 13.69008 |
| 2026-10-08 | 13.676931 |
| 2026-10-09 | 13.797473 |
| 2026-10-10 | 13.582777 |
| 2026-10-11 | 13.75513 |
| 2026-10-12 | 13.78243 |
| 2026-10-13 | 13.817569 |
| 2026-10-14 | 13.805555 |
| 2026-10-15 | 13.882587 |
| 2026-10-16 | 13.965857 |
| 2026-10-17 | 13.964657 |
| 2026-10-18 | 14.00469 |
| 2026-10-19 | 14.024328 |
| 2026-10-20 | 13.976574 |
| 2026-10-21 | 14.008925 |
| 2026-10-22 | 14.036263 |
| 2026-10-23 | 14.046709 |
| 2026-10-24 | 14.008524 |
| 2026-10-25 | 13.93869 |
High
14.8398
Low
7.3800
Average
12.1841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/ETB API questions
How do I get the GHS/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/ETB rate in rates.ETB.
How far back does GHS/ETB historical data go?
Daily GHS/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.