GHS to ERN exchange rate API
Ghana Cedi to Nakfa · quoted 2026-10-25
1.2932
▲ +38.59% over 2Y
1 GHS = 1.2932 ERN · 1 ERN = 0.77326 GHS · Get this rate via the API
1 GHS buys 1.2932 ERN as of 2026-10-25, so 1 ERN buys 0.77326 GHS. Over the last 2 years, GHS/ERN traded between 0.91174 and 1.4731, averaged 1.2464 and rose 38.59%. The API holds daily GHS/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 0.933106 |
| 2024-10-26 | 0.932695 |
| 2024-10-27 | 0.936753 |
| 2024-10-28 | 0.931791 |
| 2024-10-29 | 0.924572 |
| 2024-10-30 | 0.924845 |
| 2024-10-31 | 0.920743 |
| 2024-11-01 | 0.920243 |
| 2024-11-02 | 0.914383 |
| 2024-11-03 | 0.922921 |
| 2024-11-04 | 0.920124 |
| 2024-11-05 | 0.917971 |
| 2024-11-06 | 0.916749 |
| 2024-11-07 | 0.915471 |
| 2024-11-08 | 0.915081 |
| 2024-11-09 | 0.914731 |
| 2024-11-10 | 0.920096 |
| 2024-11-11 | 0.91174 |
| 2024-11-12 | 0.91296 |
| 2024-11-13 | 0.916044 |
| 2024-11-14 | 0.927534 |
| 2024-11-15 | 0.933229 |
| 2024-11-16 | 0.939051 |
| 2024-11-17 | 0.943231 |
| 2024-11-18 | 0.936814 |
| 2024-11-19 | 0.941133 |
| 2024-11-20 | 0.94251 |
| 2024-11-21 | 0.94365 |
| 2024-11-22 | 0.946278 |
| 2024-11-23 | 0.947452 |
| 2024-11-24 | 0.952216 |
| 2024-11-25 | 0.949326 |
| 2024-11-26 | 0.952573 |
| 2024-11-27 | 0.957893 |
| 2024-11-28 | 0.962433 |
| 2024-11-29 | 0.969299 |
| 2024-11-30 | 0.975821 |
| 2024-12-01 | 0.981498 |
| 2024-12-02 | 0.976631 |
| 2024-12-03 | 0.98517 |
| 2024-12-04 | 0.987856 |
| 2024-12-05 | 0.997553 |
| 2024-12-06 | 1.001535 |
| 2024-12-07 | 1.00858 |
| 2024-12-08 | 1.014702 |
| 2024-12-09 | 1.009579 |
| 2024-12-10 | 1.012983 |
| 2024-12-11 | 1.018157 |
| 2024-12-12 | 1.019201 |
| 2024-12-13 | 1.021306 |
| 2024-12-14 | 1.019815 |
| 2024-12-15 | 1.023703 |
| 2024-12-16 | 1.021113 |
| 2024-12-17 | 1.021162 |
| 2024-12-18 | 1.020636 |
| 2024-12-19 | 1.021028 |
| 2024-12-20 | 1.020943 |
| 2024-12-21 | 1.020408 |
| 2024-12-22 | 1.023001 |
| 2024-12-23 | 1.020638 |
| 2024-12-24 | 1.020418 |
| 2024-12-25 | 1.020896 |
| 2024-12-26 | 1.0223 |
| 2024-12-27 | 1.02237 |
| 2024-12-28 | 1.022154 |
| 2024-12-29 | 1.023703 |
| 2024-12-30 | 1.020897 |
| 2024-12-31 | 1.022281 |
| 2025-01-01 | 1.020469 |
| 2025-01-02 | 1.019923 |
| 2025-01-03 | 1.020409 |
| 2025-01-04 | 1.018107 |
| 2025-01-05 | 1.023703 |
| 2025-01-06 | 1.020077 |
| 2025-01-07 | 1.019393 |
| 2025-01-08 | 1.019009 |
| 2025-01-09 | 1.018883 |
| 2025-01-10 | 1.014708 |
| 2025-01-11 | 1.016621 |
| 2025-01-12 | 1.020223 |
| 2025-01-13 | 1.017319 |
| 2025-01-14 | 1.012164 |
| 2025-01-15 | 1.012823 |
| 2025-01-16 | 1.011715 |
| 2025-01-17 | 1.007044 |
| 2025-01-18 | 1.000489 |
| 2025-01-19 | 1.010596 |
| 2025-01-20 | 1.006448 |
| 2025-01-21 | 1.002145 |
| 2025-01-22 | 0.998047 |
| 2025-01-23 | 0.993443 |
| 2025-01-24 | 0.987604 |
| 2025-01-25 | 0.987212 |
| 2025-01-26 | 0.990572 |
| 2025-01-27 | 0.987641 |
| 2025-01-28 | 0.986201 |
| 2025-01-29 | 0.985606 |
| 2025-01-30 | 0.981732 |
| 2025-01-31 | 0.979929 |
| 2025-02-01 | 0.980406 |
| 2025-02-02 | 0.981497 |
| 2025-02-03 | 0.979822 |
| 2025-02-04 | 0.975898 |
| 2025-02-05 | 0.976237 |
| 2025-02-06 | 0.974363 |
| 2025-02-07 | 0.974244 |
| 2025-02-08 | 0.973746 |
| 2025-02-09 | 0.973857 |
| 2025-02-10 | 0.969269 |
| 2025-02-11 | 0.971081 |
| 2025-02-12 | 0.968953 |
| 2025-02-13 | 0.972359 |
| 2025-02-14 | 0.970765 |
| 2025-02-15 | 0.974342 |
| 2025-02-16 | 0.97512 |
| 2025-02-17 | 0.972111 |
| 2025-02-18 | 0.970826 |
| 2025-02-19 | 0.968334 |
| 2025-02-20 | 0.96649 |
| 2025-02-21 | 0.965742 |
| 2025-02-22 | 0.966608 |
| 2025-02-23 | 0.971336 |
| 2025-02-24 | 0.9662 |
| 2025-02-25 | 0.967088 |
| 2025-02-26 | 0.964623 |
| 2025-02-27 | 0.967507 |
| 2025-02-28 | 0.967443 |
| 2025-03-01 | 0.96806 |
| 2025-03-02 | 0.970707 |
| 2025-03-03 | 0.967863 |
| 2025-03-04 | 0.967605 |
| 2025-03-05 | 0.968068 |
| 2025-03-06 | 0.96833 |
| 2025-03-07 | 0.969945 |
| 2025-03-08 | 0.968836 |
| 2025-03-09 | 0.966566 |
| 2025-03-10 | 0.96777 |
| 2025-03-11 | 0.967515 |
| 2025-03-12 | 0.967164 |
| 2025-03-13 | 0.967659 |
| 2025-03-14 | 0.967841 |
| 2025-03-15 | 0.967919 |
| 2025-03-16 | 0.967798 |
| 2025-03-17 | 0.96873 |
| 2025-03-18 | 0.96775 |
| 2025-03-19 | 0.967648 |
| 2025-03-20 | 0.967949 |
| 2025-03-21 | 0.967871 |
| 2025-03-22 | 0.968067 |
| 2025-03-23 | 0.970108 |
| 2025-03-25 | 0.96759 |
| 2025-03-26 | 0.967724 |
| 2025-03-27 | 0.967731 |
| 2025-03-28 | 0.967891 |
| 2025-03-29 | 0.970585 |
| 2025-03-30 | 0.970708 |
| 2025-03-31 | 0.970706 |
| 2025-04-01 | 0.970474 |
| 2025-04-02 | 0.967608 |
| 2025-04-03 | 0.968651 |
| 2025-04-04 | 0.967975 |
| 2025-04-05 | 0.969312 |
| 2025-04-06 | 0.970705 |
| 2025-04-07 | 0.968834 |
| 2025-04-08 | 0.967465 |
| 2025-04-09 | 0.967997 |
| 2025-04-10 | 0.966339 |
| 2025-04-11 | 0.967445 |
| 2025-04-12 | 0.964979 |
| 2025-04-13 | 0.970706 |
| 2025-04-14 | 0.968448 |
| 2025-04-15 | 0.966965 |
| 2025-04-16 | 0.968369 |
| 2025-04-17 | 0.96964 |
| 2025-04-18 | 0.96898 |
| 2025-04-19 | 0.96619 |
| 2025-04-20 | 0.970701 |
| 2025-04-21 | 0.970234 |
| 2025-04-22 | 0.969628 |
| 2025-04-23 | 0.971329 |
| 2025-04-24 | 0.97873 |
| 2025-04-25 | 0.992842 |
| 2025-04-26 | 1.036934 |
| 2025-04-27 | 1.041468 |
| 2025-04-28 | 1.029978 |
| 2025-04-29 | 1.043171 |
| 2025-04-30 | 1.051052 |
| 2025-05-01 | 1.060029 |
| 2025-05-02 | 1.060148 |
| 2025-05-03 | 1.05002 |
| 2025-05-04 | 1.078913 |
| 2025-05-05 | 1.076889 |
| 2025-05-06 | 1.090729 |
| 2025-05-08 | 1.129925 |
| 2025-05-09 | 1.136756 |
| 2025-05-10 | 1.144604 |
| 2025-05-11 | 1.144801 |
| 2025-05-12 | 1.14061 |
| 2025-05-13 | 1.161938 |
| 2025-05-14 | 1.189943 |
| 2025-05-15 | 1.206812 |
| 2025-05-17 | 1.209187 |
| 2025-05-18 | 1.219241 |
| 2025-05-19 | 1.216754 |
| 2025-05-20 | 1.221864 |
| 2025-05-21 | 1.239798 |
| 2025-05-22 | 1.263343 |
| 2025-05-23 | 1.288878 |
| 2025-05-24 | 1.425801 |
| 2025-05-25 | 1.428205 |
| 2025-05-26 | 1.418448 |
| 2025-05-27 | 1.438267 |
| 2025-05-28 | 1.452766 |
| 2025-05-29 | 1.455573 |
| 2025-05-30 | 1.456938 |
| 2025-05-31 | 1.444495 |
| 2025-06-01 | 1.465887 |
| 2025-06-02 | 1.456581 |
| 2025-06-03 | 1.46288 |
| 2025-06-04 | 1.464196 |
| 2025-06-05 | 1.463558 |
| 2025-06-06 | 1.464401 |
| 2025-06-07 | 1.473083 |
| 2025-06-08 | 1.473088 |
| 2025-06-09 | 1.46933 |
| 2025-06-10 | 1.453234 |
| 2025-06-11 | 1.459127 |
| 2025-06-12 | 1.462465 |
| 2025-06-13 | 1.460778 |
| 2025-06-14 | 1.457075 |
| 2025-06-15 | 1.463026 |
| 2025-06-16 | 1.45999 |
| 2025-06-17 | 1.459575 |
| 2025-06-18 | 1.456438 |
| 2025-06-19 | 1.456537 |
| 2025-06-20 | 1.457008 |
| 2025-06-21 | 1.454898 |
| 2025-06-22 | 1.463027 |
| 2025-06-23 | 1.454054 |
| 2025-06-24 | 1.460712 |
| 2025-06-25 | 1.453845 |
| 2025-06-26 | 1.453173 |
| 2025-06-27 | 1.449755 |
| 2025-06-28 | 1.452802 |
| 2025-06-29 | 1.455929 |
| 2025-06-30 | 1.450339 |
| 2025-07-01 | 1.450777 |
| 2025-07-02 | 1.449373 |
| 2025-07-03 | 1.450683 |
| 2025-07-04 | 1.448649 |
| 2025-07-05 | 1.449355 |
| 2025-07-06 | 1.449282 |
| 2025-07-07 | 1.449252 |
| 2025-07-08 | 1.445599 |
| 2025-07-09 | 1.443157 |
| 2025-07-10 | 1.442736 |
| 2025-07-11 | 1.442763 |
| 2025-07-12 | 1.443401 |
| 2025-07-13 | 1.448896 |
| 2025-07-14 | 1.444175 |
| 2025-07-15 | 1.441992 |
| 2025-07-16 | 1.437519 |
| 2025-07-17 | 1.442691 |
| 2025-07-18 | 1.43908 |
| 2025-07-19 | 1.438876 |
| 2025-07-20 | 1.444709 |
| 2025-07-21 | 1.437075 |
| 2025-07-22 | 1.439048 |
| 2025-07-23 | 1.437552 |
| 2025-07-24 | 1.437195 |
| 2025-07-25 | 1.435393 |
| 2025-07-26 | 1.435506 |
| 2025-07-27 | 1.441934 |
| 2025-07-28 | 1.438413 |
| 2025-07-29 | 1.433636 |
| 2025-07-30 | 1.429722 |
| 2025-07-31 | 1.428926 |
| 2025-08-01 | 1.428999 |
| 2025-08-02 | 1.427934 |
| 2025-08-03 | 1.429586 |
| 2025-08-04 | 1.432603 |
| 2025-08-05 | 1.42616 |
| 2025-08-06 | 1.42227 |
| 2025-08-07 | 1.423062 |
| 2025-08-08 | 1.421665 |
| 2025-08-09 | 1.42233 |
| 2025-08-10 | 1.421851 |
| 2025-08-11 | 1.423379 |
| 2025-08-12 | 1.421405 |
| 2025-08-13 | 1.422584 |
| 2025-08-14 | 1.416148 |
| 2025-08-15 | 1.401218 |
| 2025-08-16 | 1.395214 |
| 2025-08-17 | 1.385556 |
| 2025-08-18 | 1.384325 |
| 2025-08-19 | 1.391701 |
| 2025-08-20 | 1.376959 |
| 2025-08-21 | 1.370262 |
| 2025-08-22 | 1.362999 |
| 2025-08-23 | 1.363036 |
| 2025-08-24 | 1.366729 |
| 2025-08-25 | 1.369754 |
| 2025-08-26 | 1.358047 |
| 2025-08-27 | 1.349177 |
| 2025-08-28 | 1.345169 |
| 2025-08-29 | 1.31523 |
| 2025-08-30 | 1.309455 |
| 2025-08-31 | 1.293221 |
| 2025-09-01 | 1.285078 |
| 2025-09-02 | 1.260734 |
| 2025-09-03 | 1.262014 |
| 2025-09-04 | 1.245899 |
| 2025-09-05 | 1.246764 |
| 2025-09-06 | 1.242249 |
| 2025-09-07 | 1.241204 |
| 2025-09-08 | 1.249506 |
| 2025-09-09 | 1.241394 |
| 2025-09-10 | 1.235125 |
| 2025-09-11 | 1.230402 |
| 2025-09-13 | 1.229018 |
| 2025-09-14 | 1.230911 |
| 2025-09-15 | 1.256536 |
| 2025-09-16 | 1.228229 |
| 2025-09-17 | 1.227919 |
| 2025-09-18 | 1.224254 |
| 2025-09-19 | 1.22302 |
| 2025-09-20 | 1.222755 |
| 2025-09-21 | 1.222432 |
| 2025-09-22 | 1.221136 |
| 2025-09-23 | 1.220694 |
| 2025-09-24 | 1.21933 |
| 2025-09-25 | 1.217481 |
| 2025-09-26 | 1.21176 |
| 2025-09-27 | 1.209502 |
| 2025-09-28 | 1.211996 |
| 2025-09-29 | 1.216937 |
| 2025-09-30 | 1.210298 |
| 2025-10-01 | 1.205219 |
| 2025-10-02 | 1.195454 |
| 2025-10-03 | 1.197724 |
| 2025-10-04 | 1.199999 |
| 2025-10-05 | 1.191549 |
| 2025-10-06 | 1.189212 |
| 2025-10-07 | 1.192745 |
| 2025-10-08 | 1.200271 |
| 2025-10-09 | 1.213615 |
| 2025-10-10 | 1.211361 |
| 2025-10-11 | 1.234049 |
| 2025-10-12 | 1.230918 |
| 2025-10-13 | 1.230049 |
| 2025-10-14 | 1.255833 |
| 2025-10-15 | 1.323937 |
| 2025-10-16 | 1.359625 |
| 2025-10-17 | 1.408799 |
| 2025-10-18 | 1.411694 |
| 2025-10-19 | 1.406987 |
| 2025-10-20 | 1.404051 |
| 2025-10-21 | 1.397856 |
| 2025-10-22 | 1.400874 |
| 2025-10-23 | 1.39079 |
| 2025-10-24 | 1.389122 |
| 2025-10-25 | 1.381853 |
| 2025-10-26 | 1.384907 |
| 2025-10-27 | 1.390119 |
| 2025-10-28 | 1.382193 |
| 2025-10-29 | 1.381512 |
| 2025-10-30 | 1.382262 |
| 2025-10-31 | 1.380677 |
| 2025-11-01 | 1.375518 |
| 2025-11-02 | 1.378055 |
| 2025-11-03 | 1.376758 |
| 2025-11-04 | 1.374651 |
| 2025-11-05 | 1.373782 |
| 2025-11-06 | 1.374106 |
| 2025-11-07 | 1.372987 |
| 2025-11-08 | 1.371744 |
| 2025-11-09 | 1.372167 |
| 2025-11-10 | 1.373645 |
| 2025-11-11 | 1.372536 |
| 2025-11-12 | 1.370558 |
| 2025-11-13 | 1.36835 |
| 2025-11-14 | 1.367979 |
| 2025-11-15 | 1.367913 |
| 2025-11-16 | 1.366585 |
| 2025-11-17 | 1.366132 |
| 2025-11-18 | 1.366104 |
| 2025-11-19 | 1.363537 |
| 2025-11-20 | 1.359932 |
| 2025-11-21 | 1.355266 |
| 2025-11-22 | 1.359312 |
| 2025-11-23 | 1.358829 |
| 2025-11-24 | 1.35282 |
| 2025-11-25 | 1.349001 |
| 2025-11-26 | 1.349476 |
| 2025-11-27 | 1.342125 |
| 2025-11-28 | 1.335416 |
| 2025-11-29 | 1.32465 |
| 2025-11-30 | 1.325107 |
| 2025-12-01 | 1.327525 |
| 2025-12-02 | 1.322419 |
| 2025-12-03 | 1.318965 |
| 2025-12-04 | 1.317624 |
| 2025-12-05 | 1.316038 |
| 2025-12-06 | 1.315794 |
| 2025-12-07 | 1.316716 |
| 2025-12-08 | 1.317543 |
| 2025-12-09 | 1.31024 |
| 2025-12-11 | 1.311167 |
| 2025-12-12 | 1.308348 |
| 2025-12-13 | 1.306138 |
| 2025-12-14 | 1.306982 |
| 2025-12-15 | 1.30828 |
| 2025-12-16 | 1.306423 |
| 2025-12-17 | 1.304289 |
| 2025-12-18 | 1.301515 |
| 2025-12-19 | 1.303572 |
| 2025-12-20 | 1.305497 |
| 2025-12-21 | 1.305338 |
| 2025-12-22 | 1.305224 |
| 2025-12-23 | 1.312206 |
| 2025-12-24 | 1.323375 |
| 2025-12-25 | 1.351111 |
| 2025-12-26 | 1.351128 |
| 2025-12-27 | 1.347107 |
| 2025-12-28 | 1.356899 |
| 2025-12-29 | 1.352724 |
| 2025-12-30 | 1.369926 |
| 2025-12-31 | 1.429984 |
| 2026-01-01 | 1.428421 |
| 2026-01-02 | 1.433398 |
| 2026-01-03 | 1.432033 |
| 2026-01-04 | 1.430638 |
| 2026-01-05 | 1.429184 |
| 2026-01-06 | 1.432832 |
| 2026-01-07 | 1.410661 |
| 2026-01-08 | 1.399982 |
| 2026-01-09 | 1.398977 |
| 2026-01-10 | 1.399908 |
| 2026-01-11 | 1.398667 |
| 2026-01-12 | 1.399 |
| 2026-01-13 | 1.39816 |
| 2026-01-14 | 1.395279 |
| 2026-01-15 | 1.390982 |
| 2026-01-16 | 1.388415 |
| 2026-01-17 | 1.385695 |
| 2026-01-18 | 1.387076 |
| 2026-01-19 | 1.386236 |
| 2026-01-20 | 1.386681 |
| 2026-01-21 | 1.382707 |
| 2026-01-22 | 1.379267 |
| 2026-01-23 | 1.379537 |
| 2026-01-24 | 1.37931 |
| 2026-01-25 | 1.377522 |
| 2026-01-26 | 1.382424 |
| 2026-01-27 | 1.376568 |
| 2026-01-28 | 1.374554 |
| 2026-01-29 | 1.372645 |
| 2026-01-30 | 1.371681 |
| 2026-01-31 | 1.371785 |
| 2026-02-01 | 1.371378 |
| 2026-02-02 | 1.361954 |
| 2026-02-03 | 1.36721 |
| 2026-02-04 | 1.370053 |
| 2026-02-05 | 1.36748 |
| 2026-02-06 | 1.36688 |
| 2026-02-07 | 1.369234 |
| 2026-02-08 | 1.36675 |
| 2026-02-09 | 1.367442 |
| 2026-02-10 | 1.366048 |
| 2026-02-11 | 1.364164 |
| 2026-02-12 | 1.361868 |
| 2026-02-13 | 1.36537 |
| 2026-02-14 | 1.361778 |
| 2026-02-15 | 1.364312 |
| 2026-02-16 | 1.364127 |
| 2026-02-17 | 1.363354 |
| 2026-02-18 | 1.363729 |
| 2026-02-19 | 1.362569 |
| 2026-02-20 | 1.363725 |
| 2026-02-21 | 1.363015 |
| 2026-02-22 | 1.367211 |
| 2026-02-23 | 1.370606 |
| 2026-02-24 | 1.372202 |
| 2026-02-25 | 1.400825 |
| 2026-02-26 | 1.410425 |
| 2026-02-27 | 1.407313 |
| 2026-02-28 | 1.405162 |
| 2026-03-01 | 1.406428 |
| 2026-03-02 | 1.406115 |
| 2026-03-03 | 1.399132 |
| 2026-03-04 | 1.395028 |
| 2026-03-05 | 1.395051 |
| 2026-03-06 | 1.389778 |
| 2026-03-07 | 1.392111 |
| 2026-03-08 | 1.392158 |
| 2026-03-09 | 1.388837 |
| 2026-03-10 | 1.39296 |
| 2026-03-11 | 1.388562 |
| 2026-03-12 | 1.381463 |
| 2026-03-13 | 1.381362 |
| 2026-03-14 | 1.379406 |
| 2026-03-15 | 1.379858 |
| 2026-03-16 | 1.379087 |
| 2026-03-17 | 1.379264 |
| 2026-03-18 | 1.378845 |
| 2026-03-19 | 1.372545 |
| 2026-03-20 | 1.378669 |
| 2026-03-21 | 1.376783 |
| 2026-03-22 | 1.374845 |
| 2026-03-23 | 1.374043 |
| 2026-03-24 | 1.375017 |
| 2026-03-25 | 1.374248 |
| 2026-03-26 | 1.370377 |
| 2026-03-27 | 1.372689 |
| 2026-03-28 | 1.367316 |
| 2026-03-29 | 1.368144 |
| 2026-03-30 | 1.368364 |
| 2026-03-31 | 1.366731 |
| 2026-04-01 | 1.36545 |
| 2026-04-02 | 1.363967 |
| 2026-04-03 | 1.365769 |
| 2026-04-04 | 1.363016 |
| 2026-04-05 | 1.363672 |
| 2026-04-06 | 1.363554 |
| 2026-04-07 | 1.363195 |
| 2026-04-08 | 1.365174 |
| 2026-04-09 | 1.361782 |
| 2026-04-10 | 1.361777 |
| 2026-04-11 | 1.361113 |
| 2026-04-12 | 1.365069 |
| 2026-04-13 | 1.365069 |
| 2026-04-14 | 1.361173 |
| 2026-04-15 | 1.356823 |
| 2026-04-16 | 1.362142 |
| 2026-04-17 | 1.360649 |
| 2026-04-18 | 1.357418 |
| 2026-04-19 | 1.355156 |
| 2026-04-20 | 1.352946 |
| 2026-04-21 | 1.358781 |
| 2026-04-22 | 1.355628 |
| 2026-04-23 | 1.350357 |
| 2026-04-24 | 1.352597 |
| 2026-04-25 | 1.350882 |
| 2026-04-26 | 1.353324 |
| 2026-04-27 | 1.353324 |
| 2026-04-28 | 1.348762 |
| 2026-04-29 | 1.346519 |
| 2026-04-30 | 1.340482 |
| 2026-05-01 | 1.339888 |
| 2026-05-02 | 1.338824 |
| 2026-05-03 | 1.338824 |
| 2026-05-04 | 1.339521 |
| 2026-05-05 | 1.339887 |
| 2026-05-06 | 1.340894 |
| 2026-05-07 | 1.333314 |
| 2026-05-08 | 1.328997 |
| 2026-05-09 | 1.328563 |
| 2026-05-10 | 1.335138 |
| 2026-05-11 | 1.335138 |
| 2026-05-12 | 1.328965 |
| 2026-05-14 | 1.324398 |
| 2026-05-15 | 1.314596 |
| 2026-05-16 | 1.312434 |
| 2026-05-17 | 1.313473 |
| 2026-05-18 | 1.309192 |
| 2026-05-19 | 1.311198 |
| 2026-05-20 | 1.309378 |
| 2026-05-21 | 1.298949 |
| 2026-05-23 | 1.290324 |
| 2026-05-24 | 1.292679 |
| 2026-05-25 | 1.292706 |
| 2026-05-26 | 1.290707 |
| 2026-05-27 | 1.287729 |
| 2026-05-28 | 1.285688 |
| 2026-05-29 | 1.286644 |
| 2026-05-30 | 1.278554 |
| 2026-05-31 | 1.278638 |
| 2026-06-01 | 1.278677 |
| 2026-06-02 | 1.274645 |
| 2026-06-03 | 1.274175 |
| 2026-06-04 | 1.272669 |
| 2026-06-05 | 1.269029 |
| 2026-06-06 | 1.269519 |
| 2026-06-09 | 1.269352 |
| 2026-06-10 | 1.283817 |
| 2026-06-11 | 1.301957 |
| 2026-06-12 | 1.350759 |
| 2026-06-13 | 1.350795 |
| 2026-06-14 | 1.351621 |
| 2026-06-15 | 1.351445 |
| 2026-06-16 | 1.346317 |
| 2026-06-17 | 1.330667 |
| 2026-06-18 | 1.33958 |
| 2026-06-19 | 1.338103 |
| 2026-06-20 | 1.338364 |
| 2026-06-21 | 1.343643 |
| 2026-06-22 | 1.332267 |
| 2026-06-23 | 1.336206 |
| 2026-06-24 | 1.336468 |
| 2026-06-25 | 1.337847 |
| 2026-06-26 | 1.334526 |
| 2026-06-27 | 1.330052 |
| 2026-06-28 | 1.330326 |
| 2026-06-29 | 1.329476 |
| 2026-06-30 | 1.328582 |
| 2026-07-01 | 1.324873 |
| 2026-07-02 | 1.319841 |
| 2026-07-03 | 1.320644 |
| 2026-07-04 | 1.318685 |
| 2026-07-05 | 1.320393 |
| 2026-07-06 | 1.320308 |
| 2026-07-07 | 1.316344 |
| 2026-07-08 | 1.314782 |
| 2026-07-09 | 1.314098 |
| 2026-07-10 | 1.313676 |
| 2026-07-11 | 1.309429 |
| 2026-07-12 | 1.308207 |
| 2026-07-13 | 1.305023 |
| 2026-07-14 | 1.305342 |
| 2026-07-15 | 1.307434 |
| 2026-07-16 | 1.30406 |
| 2026-07-17 | 1.301361 |
| 2026-07-18 | 1.300951 |
| 2026-07-19 | 1.29899 |
| 2026-07-20 | 1.299198 |
| 2026-07-21 | 1.296683 |
| 2026-07-22 | 1.294959 |
| 2026-07-23 | 1.291867 |
| 2026-07-24 | 1.29106 |
| 2026-07-25 | 1.292191 |
| 2026-07-26 | 1.289759 |
| 2026-07-27 | 1.290072 |
| 2026-07-28 | 1.288125 |
| 2026-07-29 | 1.289086 |
| 2026-07-30 | 1.286429 |
| 2026-07-31 | 1.286208 |
| 2026-08-01 | 1.286685 |
| 2026-08-02 | 1.283573 |
| 2026-08-03 | 1.284285 |
| 2026-08-04 | 1.28233 |
| 2026-08-05 | 1.281391 |
| 2026-08-06 | 1.279625 |
| 2026-08-07 | 1.276297 |
| 2026-08-08 | 1.275633 |
| 2026-08-09 | 1.275816 |
| 2026-08-10 | 1.280417 |
| 2026-08-11 | 1.27525 |
| 2026-08-12 | 1.279385 |
| 2026-08-13 | 1.326075 |
| 2026-08-14 | 1.368383 |
| 2026-08-15 | 1.369528 |
| 2026-08-16 | 1.368989 |
| 2026-08-17 | 1.373664 |
| 2026-08-18 | 1.363739 |
| 2026-08-20 | 1.355588 |
| 2026-08-21 | 1.352427 |
| 2026-08-22 | 1.349442 |
| 2026-08-23 | 1.34852 |
| 2026-08-24 | 1.344901 |
| 2026-08-25 | 1.346055 |
| 2026-08-26 | 1.342653 |
| 2026-08-27 | 1.339718 |
| 2026-08-28 | 1.336821 |
| 2026-08-29 | 1.336778 |
| 2026-08-30 | 1.337014 |
| 2026-08-31 | 1.334493 |
| 2026-09-01 | 1.332585 |
| 2026-09-02 | 1.330714 |
| 2026-09-03 | 1.328259 |
| 2026-09-04 | 1.320378 |
| 2026-09-05 | 1.317559 |
| 2026-09-06 | 1.318621 |
| 2026-09-07 | 1.317961 |
| 2026-09-08 | 1.31578 |
| 2026-09-09 | 1.314674 |
| 2026-09-10 | 1.312156 |
| 2026-09-11 | 1.308996 |
| 2026-09-12 | 1.309023 |
| 2026-09-13 | 1.311288 |
| 2026-09-14 | 1.309838 |
| 2026-09-15 | 1.308601 |
| 2026-09-16 | 1.307621 |
| 2026-09-17 | 1.304633 |
| 2026-09-18 | 1.303354 |
| 2026-09-19 | 1.30245 |
| 2026-09-20 | 1.302658 |
| 2026-09-21 | 1.302662 |
| 2026-09-22 | 1.302632 |
| 2026-09-23 | 1.298579 |
| 2026-09-24 | 1.294836 |
| 2026-09-25 | 1.293624 |
| 2026-09-26 | 1.291235 |
| 2026-09-27 | 1.291221 |
| 2026-09-28 | 1.291639 |
| 2026-09-30 | 1.28478 |
| 2026-10-02 | 1.27686 |
| 2026-10-03 | 1.27822 |
| 2026-10-05 | 1.279399 |
| 2026-10-06 | 1.275872 |
| 2026-10-07 | 1.27474 |
| 2026-10-08 | 1.271074 |
| 2026-10-09 | 1.275227 |
| 2026-10-10 | 1.26441 |
| 2026-10-11 | 1.274868 |
| 2026-10-12 | 1.274433 |
| 2026-10-13 | 1.280402 |
| 2026-10-14 | 1.283032 |
| 2026-10-15 | 1.286878 |
| 2026-10-16 | 1.289049 |
| 2026-10-17 | 1.28356 |
| 2026-10-18 | 1.287146 |
| 2026-10-19 | 1.284219 |
| 2026-10-20 | 1.291135 |
| 2026-10-21 | 1.291008 |
| 2026-10-22 | 1.290174 |
| 2026-10-23 | 1.29255 |
| 2026-10-24 | 1.293231 |
| 2026-10-25 | 1.293231 |
High
1.4731
Low
0.91174
Average
1.2464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/ERN API questions
How do I get the GHS/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/ERN rate in rates.ERN.
How far back does GHS/ERN historical data go?
Daily GHS/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.