GHS to EGP exchange rate API
Ghana Cedi to Egyptian Pound · quoted 2026-10-16
4.5935
▲ +51.10% over 2Y
1 GHS = 4.5935 EGP · 1 EGP = 0.21770 GHS · Get this rate via the API
1 GHS buys 4.5935 EGP as of 2026-10-16, so 1 EGP buys 0.21770 GHS. Over the last 2 years, GHS/EGP traded between 2.9371 and 4.9693, averaged 4.1176 and rose 51.10%. The API holds daily GHS/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-16 | 3.039952 |
| 2024-10-17 | 3.009106 |
| 2024-10-18 | 3.030741 |
| 2024-10-19 | 3.021182 |
| 2024-10-20 | 3.058305 |
| 2024-10-21 | 2.98584 |
| 2024-10-22 | 2.977848 |
| 2024-10-23 | 3.029375 |
| 2024-10-24 | 2.97326 |
| 2024-10-25 | 3.034401 |
| 2024-10-26 | 3.031629 |
| 2024-10-27 | 3.046333 |
| 2024-10-28 | 2.975869 |
| 2024-10-29 | 3.001549 |
| 2024-10-30 | 2.951109 |
| 2024-10-31 | 2.99208 |
| 2024-11-01 | 3.003153 |
| 2024-11-02 | 2.970039 |
| 2024-11-03 | 3.010351 |
| 2024-11-04 | 2.937078 |
| 2024-11-05 | 2.954542 |
| 2024-11-06 | 3.004079 |
| 2024-11-07 | 3.005226 |
| 2024-11-08 | 3.007333 |
| 2024-11-09 | 3.005115 |
| 2024-11-10 | 3.024346 |
| 2024-11-11 | 2.995368 |
| 2024-11-12 | 2.943884 |
| 2024-11-13 | 3.005063 |
| 2024-11-14 | 3.050471 |
| 2024-11-15 | 3.085035 |
| 2024-11-16 | 3.086235 |
| 2024-11-17 | 3.103791 |
| 2024-11-18 | 3.079638 |
| 2024-11-19 | 3.102549 |
| 2024-11-20 | 3.11327 |
| 2024-11-21 | 3.127876 |
| 2024-11-22 | 3.136919 |
| 2024-11-23 | 3.136127 |
| 2024-11-24 | 3.153356 |
| 2024-11-25 | 3.077927 |
| 2024-11-26 | 3.091847 |
| 2024-11-27 | 3.16897 |
| 2024-11-28 | 3.186878 |
| 2024-11-29 | 3.204723 |
| 2024-11-30 | 3.224947 |
| 2024-12-01 | 3.24446 |
| 2024-12-02 | 3.183172 |
| 2024-12-03 | 3.266053 |
| 2024-12-04 | 3.276222 |
| 2024-12-05 | 3.312697 |
| 2024-12-06 | 3.337441 |
| 2024-12-07 | 3.358271 |
| 2024-12-08 | 3.380762 |
| 2024-12-09 | 3.371117 |
| 2024-12-10 | 3.410381 |
| 2024-12-11 | 3.366798 |
| 2024-12-12 | 3.441189 |
| 2024-12-13 | 3.460402 |
| 2024-12-14 | 3.453857 |
| 2024-12-15 | 3.468068 |
| 2024-12-16 | 3.455065 |
| 2024-12-17 | 3.458647 |
| 2024-12-18 | 3.462863 |
| 2024-12-19 | 3.462597 |
| 2024-12-20 | 3.465423 |
| 2024-12-21 | 3.461438 |
| 2024-12-22 | 3.472367 |
| 2024-12-23 | 3.462595 |
| 2024-12-24 | 3.475146 |
| 2024-12-25 | 3.461502 |
| 2024-12-26 | 3.46875 |
| 2024-12-27 | 3.42709 |
| 2024-12-28 | 3.465647 |
| 2024-12-29 | 3.471519 |
| 2024-12-30 | 3.46081 |
| 2024-12-31 | 3.419306 |
| 2025-01-01 | 3.458605 |
| 2025-01-02 | 3.455293 |
| 2025-01-03 | 3.454549 |
| 2025-01-04 | 3.444434 |
| 2025-01-05 | 3.466482 |
| 2025-01-06 | 3.409737 |
| 2025-01-07 | 3.39463 |
| 2025-01-08 | 3.440733 |
| 2025-01-09 | 3.436775 |
| 2025-01-10 | 3.420255 |
| 2025-01-11 | 3.422933 |
| 2025-01-12 | 3.4387 |
| 2025-01-13 | 3.430073 |
| 2025-01-14 | 3.408045 |
| 2025-01-15 | 3.40652 |
| 2025-01-16 | 3.401355 |
| 2025-01-17 | 3.345246 |
| 2025-01-18 | 3.350843 |
| 2025-01-19 | 3.395701 |
| 2025-01-20 | 3.332611 |
| 2025-01-21 | 3.362297 |
| 2025-01-22 | 3.303419 |
| 2025-01-23 | 3.332438 |
| 2025-01-24 | 3.311319 |
| 2025-01-25 | 3.306817 |
| 2025-01-26 | 3.321532 |
| 2025-01-27 | 3.320255 |
| 2025-01-28 | 3.303949 |
| 2025-01-29 | 3.259822 |
| 2025-01-30 | 3.246771 |
| 2025-01-31 | 3.281434 |
| 2025-02-01 | 3.28288 |
| 2025-02-02 | 3.286539 |
| 2025-02-03 | 3.252259 |
| 2025-02-04 | 3.276724 |
| 2025-02-05 | 3.238617 |
| 2025-02-06 | 3.268555 |
| 2025-02-07 | 3.232982 |
| 2025-02-08 | 3.263086 |
| 2025-02-09 | 3.26572 |
| 2025-02-10 | 3.225764 |
| 2025-02-11 | 3.255589 |
| 2025-02-12 | 3.259843 |
| 2025-02-13 | 3.281329 |
| 2025-02-14 | 3.237634 |
| 2025-02-15 | 3.286568 |
| 2025-02-16 | 3.291462 |
| 2025-02-17 | 3.277557 |
| 2025-02-18 | 3.274919 |
| 2025-02-19 | 3.269539 |
| 2025-02-20 | 3.217704 |
| 2025-02-21 | 3.256618 |
| 2025-02-22 | 3.258291 |
| 2025-02-23 | 3.275401 |
| 2025-02-24 | 3.245296 |
| 2025-02-25 | 3.218704 |
| 2025-02-26 | 3.252705 |
| 2025-02-27 | 3.219731 |
| 2025-02-28 | 3.267252 |
| 2025-03-01 | 3.267805 |
| 2025-03-02 | 3.278031 |
| 2025-03-03 | 3.21677 |
| 2025-03-04 | 3.221846 |
| 2025-03-05 | 3.223253 |
| 2025-03-06 | 3.271028 |
| 2025-03-07 | 3.277356 |
| 2025-03-08 | 3.273388 |
| 2025-03-09 | 3.265624 |
| 2025-03-10 | 3.220099 |
| 2025-03-11 | 3.220092 |
| 2025-03-12 | 3.219211 |
| 2025-03-13 | 3.267797 |
| 2025-03-14 | 3.267866 |
| 2025-03-15 | 3.263754 |
| 2025-03-16 | 3.267897 |
| 2025-03-17 | 3.225319 |
| 2025-03-18 | 3.25854 |
| 2025-03-19 | 3.217273 |
| 2025-03-20 | 3.26847 |
| 2025-03-21 | 3.262953 |
| 2025-03-22 | 3.252549 |
| 2025-03-23 | 3.251263 |
| 2025-03-25 | 3.264144 |
| 2025-03-26 | 3.262922 |
| 2025-03-27 | 3.260644 |
| 2025-03-28 | 3.231602 |
| 2025-03-29 | 3.265696 |
| 2025-03-30 | 3.273063 |
| 2025-03-31 | 3.269429 |
| 2025-04-01 | 3.229094 |
| 2025-04-02 | 3.21965 |
| 2025-04-03 | 3.265896 |
| 2025-04-04 | 3.22145 |
| 2025-04-05 | 3.266988 |
| 2025-04-06 | 3.273645 |
| 2025-04-07 | 3.285046 |
| 2025-04-08 | 3.314696 |
| 2025-04-09 | 3.308577 |
| 2025-04-10 | 3.322454 |
| 2025-04-11 | 3.310844 |
| 2025-04-12 | 3.299371 |
| 2025-04-13 | 3.321834 |
| 2025-04-14 | 3.304297 |
| 2025-04-15 | 3.239247 |
| 2025-04-16 | 3.291372 |
| 2025-04-17 | 3.303174 |
| 2025-04-18 | 3.302596 |
| 2025-04-19 | 3.293392 |
| 2025-04-20 | 3.308707 |
| 2025-04-21 | 3.287078 |
| 2025-04-22 | 3.278658 |
| 2025-04-23 | 3.304494 |
| 2025-04-24 | 3.277209 |
| 2025-04-25 | 3.372943 |
| 2025-04-26 | 3.512573 |
| 2025-04-27 | 3.53538 |
| 2025-04-28 | 3.500027 |
| 2025-04-29 | 3.489154 |
| 2025-04-30 | 3.514208 |
| 2025-05-01 | 3.537965 |
| 2025-05-02 | 3.598325 |
| 2025-05-03 | 3.551756 |
| 2025-05-04 | 3.651615 |
| 2025-05-05 | 3.637581 |
| 2025-05-06 | 3.632898 |
| 2025-05-08 | 3.762272 |
| 2025-05-09 | 3.836531 |
| 2025-05-10 | 3.860545 |
| 2025-05-11 | 3.862477 |
| 2025-05-12 | 3.799132 |
| 2025-05-13 | 3.86357 |
| 2025-05-14 | 4.002772 |
| 2025-05-15 | 4.00835 |
| 2025-05-17 | 4.038726 |
| 2025-05-18 | 4.074512 |
| 2025-05-19 | 4.062714 |
| 2025-05-20 | 4.076848 |
| 2025-05-21 | 4.081039 |
| 2025-05-22 | 4.20308 |
| 2025-05-23 | 4.233929 |
| 2025-05-24 | 4.741678 |
| 2025-05-25 | 4.751163 |
| 2025-05-26 | 4.661517 |
| 2025-05-27 | 4.776178 |
| 2025-05-28 | 4.767528 |
| 2025-05-29 | 4.831824 |
| 2025-05-30 | 4.779307 |
| 2025-05-31 | 4.77033 |
| 2025-06-01 | 4.862649 |
| 2025-06-02 | 4.770641 |
| 2025-06-03 | 4.795133 |
| 2025-06-04 | 4.849133 |
| 2025-06-05 | 4.845575 |
| 2025-06-06 | 4.846115 |
| 2025-06-07 | 4.855028 |
| 2025-06-08 | 4.873402 |
| 2025-06-09 | 4.793344 |
| 2025-06-10 | 4.746884 |
| 2025-06-11 | 4.755674 |
| 2025-06-12 | 4.765488 |
| 2025-06-13 | 4.847023 |
| 2025-06-14 | 4.82855 |
| 2025-06-15 | 4.852028 |
| 2025-06-16 | 4.784779 |
| 2025-06-17 | 4.82727 |
| 2025-06-18 | 4.867283 |
| 2025-06-19 | 4.844326 |
| 2025-06-20 | 4.921731 |
| 2025-06-21 | 4.909519 |
| 2025-06-22 | 4.941676 |
| 2025-06-23 | 4.918448 |
| 2025-06-24 | 4.935346 |
| 2025-06-25 | 4.800103 |
| 2025-06-26 | 4.754265 |
| 2025-06-27 | 4.743113 |
| 2025-06-28 | 4.812628 |
| 2025-06-29 | 4.840788 |
| 2025-06-30 | 4.748404 |
| 2025-07-01 | 4.796232 |
| 2025-07-02 | 4.714435 |
| 2025-07-03 | 4.77299 |
| 2025-07-04 | 4.765999 |
| 2025-07-05 | 4.760499 |
| 2025-07-06 | 4.7684 |
| 2025-07-07 | 4.700554 |
| 2025-07-08 | 4.786598 |
| 2025-07-09 | 4.722894 |
| 2025-07-10 | 4.772002 |
| 2025-07-11 | 4.713675 |
| 2025-07-12 | 4.764049 |
| 2025-07-13 | 4.780091 |
| 2025-07-14 | 4.76714 |
| 2025-07-15 | 4.70143 |
| 2025-07-16 | 4.735543 |
| 2025-07-17 | 4.701824 |
| 2025-07-18 | 4.73828 |
| 2025-07-19 | 4.740661 |
| 2025-07-20 | 4.758785 |
| 2025-07-21 | 4.68277 |
| 2025-07-22 | 4.676934 |
| 2025-07-23 | 4.651595 |
| 2025-07-24 | 4.644019 |
| 2025-07-25 | 4.6372 |
| 2025-07-26 | 4.699501 |
| 2025-07-27 | 4.71905 |
| 2025-07-28 | 4.698368 |
| 2025-07-29 | 4.662527 |
| 2025-07-30 | 4.63743 |
| 2025-07-31 | 4.64159 |
| 2025-08-01 | 4.57783 |
| 2025-08-02 | 4.606138 |
| 2025-08-03 | 4.635573 |
| 2025-08-04 | 4.64612 |
| 2025-08-05 | 4.606491 |
| 2025-08-06 | 4.592019 |
| 2025-08-07 | 4.596955 |
| 2025-08-08 | 4.600782 |
| 2025-08-09 | 4.603881 |
| 2025-08-10 | 4.60239 |
| 2025-08-11 | 4.603144 |
| 2025-08-12 | 4.595195 |
| 2025-08-13 | 4.547372 |
| 2025-08-14 | 4.511463 |
| 2025-08-15 | 4.513324 |
| 2025-08-16 | 4.489382 |
| 2025-08-17 | 4.460987 |
| 2025-08-18 | 4.408413 |
| 2025-08-19 | 4.488897 |
| 2025-08-20 | 4.447714 |
| 2025-08-21 | 4.388547 |
| 2025-08-22 | 4.406189 |
| 2025-08-23 | 4.394638 |
| 2025-08-24 | 4.416148 |
| 2025-08-25 | 4.4236 |
| 2025-08-26 | 4.391424 |
| 2025-08-27 | 4.371382 |
| 2025-08-28 | 4.361845 |
| 2025-08-29 | 4.253174 |
| 2025-08-30 | 4.226412 |
| 2025-08-31 | 4.185912 |
| 2025-09-01 | 4.105935 |
| 2025-09-02 | 4.079612 |
| 2025-09-03 | 4.082634 |
| 2025-09-04 | 4.032944 |
| 2025-09-05 | 4.035923 |
| 2025-09-06 | 4.019608 |
| 2025-09-07 | 4.019829 |
| 2025-09-08 | 4.045128 |
| 2025-09-09 | 3.992733 |
| 2025-09-10 | 3.911644 |
| 2025-09-11 | 3.946492 |
| 2025-09-13 | 3.933975 |
| 2025-09-14 | 3.951078 |
| 2025-09-15 | 4.029344 |
| 2025-09-16 | 3.944257 |
| 2025-09-17 | 3.936981 |
| 2025-09-18 | 3.929329 |
| 2025-09-19 | 3.931359 |
| 2025-09-20 | 3.926439 |
| 2025-09-21 | 3.926488 |
| 2025-09-22 | 3.865727 |
| 2025-09-23 | 3.919932 |
| 2025-09-24 | 3.873926 |
| 2025-09-25 | 3.909096 |
| 2025-09-26 | 3.888411 |
| 2025-09-27 | 3.896819 |
| 2025-09-28 | 3.896173 |
| 2025-09-29 | 3.897926 |
| 2025-09-30 | 3.876813 |
| 2025-10-01 | 3.845111 |
| 2025-10-02 | 3.808459 |
| 2025-10-03 | 3.81273 |
| 2025-10-04 | 3.818363 |
| 2025-10-05 | 3.791254 |
| 2025-10-06 | 3.775734 |
| 2025-10-07 | 3.783712 |
| 2025-10-08 | 3.805687 |
| 2025-10-09 | 3.847797 |
| 2025-10-10 | 3.840677 |
| 2025-10-11 | 3.895499 |
| 2025-10-12 | 3.903961 |
| 2025-10-13 | 3.911754 |
| 2025-10-14 | 3.993216 |
| 2025-10-15 | 4.205417 |
| 2025-10-16 | 4.314284 |
| 2025-10-17 | 4.469534 |
| 2025-10-18 | 4.471485 |
| 2025-10-19 | 4.458022 |
| 2025-10-20 | 4.446881 |
| 2025-10-21 | 4.4286 |
| 2025-10-22 | 4.44119 |
| 2025-10-23 | 4.410832 |
| 2025-10-24 | 4.407162 |
| 2025-10-25 | 4.376851 |
| 2025-10-26 | 4.386612 |
| 2025-10-27 | 4.39833 |
| 2025-10-28 | 4.367099 |
| 2025-10-29 | 4.35899 |
| 2025-10-30 | 4.354496 |
| 2025-10-31 | 4.347792 |
| 2025-11-01 | 4.318832 |
| 2025-11-02 | 4.338312 |
| 2025-11-03 | 4.335822 |
| 2025-11-04 | 4.333837 |
| 2025-11-05 | 4.33934 |
| 2025-11-06 | 4.338231 |
| 2025-11-07 | 4.332186 |
| 2025-11-08 | 4.329625 |
| 2025-11-09 | 4.314557 |
| 2025-11-10 | 4.324835 |
| 2025-11-11 | 4.321102 |
| 2025-11-12 | 4.313651 |
| 2025-11-13 | 4.305195 |
| 2025-11-14 | 4.304236 |
| 2025-11-15 | 4.285359 |
| 2025-11-16 | 4.285945 |
| 2025-11-17 | 4.286095 |
| 2025-11-18 | 4.291276 |
| 2025-11-19 | 4.298905 |
| 2025-11-20 | 4.297465 |
| 2025-11-21 | 4.285727 |
| 2025-11-22 | 4.297049 |
| 2025-11-23 | 4.303039 |
| 2025-11-24 | 4.296015 |
| 2025-11-25 | 4.297156 |
| 2025-11-26 | 4.295708 |
| 2025-11-27 | 4.26486 |
| 2025-11-28 | 4.241394 |
| 2025-11-29 | 4.18999 |
| 2025-11-30 | 4.198658 |
| 2025-12-01 | 4.204402 |
| 2025-12-02 | 4.189134 |
| 2025-12-03 | 4.180329 |
| 2025-12-04 | 4.176383 |
| 2025-12-05 | 4.172064 |
| 2025-12-06 | 4.16513 |
| 2025-12-07 | 4.169752 |
| 2025-12-08 | 4.170321 |
| 2025-12-09 | 4.151626 |
| 2025-12-11 | 4.156001 |
| 2025-12-12 | 4.1465 |
| 2025-12-13 | 4.120944 |
| 2025-12-14 | 4.131679 |
| 2025-12-15 | 4.137591 |
| 2025-12-16 | 4.129909 |
| 2025-12-17 | 4.130926 |
| 2025-12-18 | 4.128218 |
| 2025-12-19 | 4.13362 |
| 2025-12-20 | 4.151863 |
| 2025-12-21 | 4.142158 |
| 2025-12-22 | 4.134092 |
| 2025-12-23 | 4.152604 |
| 2025-12-24 | 4.193545 |
| 2025-12-25 | 4.282131 |
| 2025-12-26 | 4.2829 |
| 2025-12-27 | 4.270707 |
| 2025-12-28 | 4.302989 |
| 2025-12-29 | 4.297358 |
| 2025-12-30 | 4.35688 |
| 2025-12-31 | 4.547268 |
| 2026-01-01 | 4.540251 |
| 2026-01-02 | 4.557155 |
| 2026-01-03 | 4.561354 |
| 2026-01-04 | 4.557093 |
| 2026-01-05 | 4.529566 |
| 2026-01-06 | 4.516915 |
| 2026-01-07 | 4.44459 |
| 2026-01-08 | 4.411559 |
| 2026-01-09 | 4.406424 |
| 2026-01-10 | 4.423242 |
| 2026-01-11 | 4.416408 |
| 2026-01-12 | 4.402121 |
| 2026-01-13 | 4.393219 |
| 2026-01-14 | 4.391574 |
| 2026-01-15 | 4.384657 |
| 2026-01-16 | 4.372637 |
| 2026-01-17 | 4.351173 |
| 2026-01-18 | 4.370139 |
| 2026-01-19 | 4.373126 |
| 2026-01-20 | 4.386831 |
| 2026-01-21 | 4.371044 |
| 2026-01-22 | 4.343529 |
| 2026-01-23 | 4.332063 |
| 2026-01-24 | 4.331322 |
| 2026-01-25 | 4.322019 |
| 2026-01-26 | 4.329902 |
| 2026-01-27 | 4.316432 |
| 2026-01-28 | 4.300268 |
| 2026-01-29 | 4.285723 |
| 2026-01-30 | 4.288573 |
| 2026-01-31 | 4.309391 |
| 2026-02-01 | 4.301922 |
| 2026-02-02 | 4.276627 |
| 2026-02-03 | 4.287118 |
| 2026-02-04 | 4.287912 |
| 2026-02-05 | 4.279101 |
| 2026-02-06 | 4.269966 |
| 2026-02-07 | 4.265719 |
| 2026-02-08 | 4.270284 |
| 2026-02-09 | 4.271648 |
| 2026-02-10 | 4.265672 |
| 2026-02-11 | 4.257285 |
| 2026-02-12 | 4.251327 |
| 2026-02-13 | 4.264551 |
| 2026-02-14 | 4.232054 |
| 2026-02-15 | 4.248225 |
| 2026-02-16 | 4.247562 |
| 2026-02-17 | 4.258473 |
| 2026-02-18 | 4.267601 |
| 2026-02-19 | 4.295821 |
| 2026-02-20 | 4.321674 |
| 2026-02-21 | 4.319197 |
| 2026-02-22 | 4.336056 |
| 2026-02-23 | 4.358965 |
| 2026-02-24 | 4.371442 |
| 2026-02-25 | 4.472406 |
| 2026-02-26 | 4.505622 |
| 2026-02-27 | 4.498684 |
| 2026-02-28 | 4.449022 |
| 2026-03-01 | 4.485758 |
| 2026-03-02 | 4.576709 |
| 2026-03-03 | 4.6313 |
| 2026-03-04 | 4.654458 |
| 2026-03-05 | 4.665269 |
| 2026-03-06 | 4.643817 |
| 2026-03-07 | 4.668428 |
| 2026-03-08 | 4.749809 |
| 2026-03-09 | 4.83205 |
| 2026-03-10 | 4.86025 |
| 2026-03-11 | 4.806793 |
| 2026-03-12 | 4.808161 |
| 2026-03-13 | 4.822421 |
| 2026-03-14 | 4.80508 |
| 2026-03-15 | 4.819918 |
| 2026-03-16 | 4.825989 |
| 2026-03-17 | 4.811566 |
| 2026-03-18 | 4.806132 |
| 2026-03-19 | 4.780709 |
| 2026-03-20 | 4.801574 |
| 2026-03-21 | 4.794521 |
| 2026-03-22 | 4.783061 |
| 2026-03-23 | 4.781824 |
| 2026-03-24 | 4.813351 |
| 2026-03-25 | 4.816366 |
| 2026-03-26 | 4.812894 |
| 2026-03-27 | 4.825764 |
| 2026-03-28 | 4.798567 |
| 2026-03-29 | 4.839203 |
| 2026-03-30 | 4.924291 |
| 2026-03-31 | 4.969345 |
| 2026-04-01 | 4.911922 |
| 2026-04-02 | 4.907008 |
| 2026-04-03 | 4.946787 |
| 2026-04-04 | 4.93728 |
| 2026-04-05 | 4.943337 |
| 2026-04-06 | 4.939687 |
| 2026-04-07 | 4.955507 |
| 2026-04-08 | 4.912741 |
| 2026-04-09 | 4.826648 |
| 2026-04-10 | 4.819739 |
| 2026-04-11 | 4.819118 |
| 2026-04-12 | 4.848223 |
| 2026-04-13 | 4.839219 |
| 2026-04-14 | 4.784304 |
| 2026-04-15 | 4.717878 |
| 2026-04-16 | 4.709896 |
| 2026-04-17 | 4.69741 |
| 2026-04-18 | 4.695233 |
| 2026-04-19 | 4.69774 |
| 2026-04-20 | 4.684134 |
| 2026-04-21 | 4.698542 |
| 2026-04-22 | 4.691 |
| 2026-04-23 | 4.716615 |
| 2026-04-24 | 4.744886 |
| 2026-04-25 | 4.734607 |
| 2026-04-26 | 4.74648 |
| 2026-04-27 | 4.744023 |
| 2026-04-28 | 4.740065 |
| 2026-04-29 | 4.752329 |
| 2026-04-30 | 4.772138 |
| 2026-05-01 | 4.786076 |
| 2026-05-02 | 4.787613 |
| 2026-05-03 | 4.783492 |
| 2026-05-04 | 4.780377 |
| 2026-05-05 | 4.790711 |
| 2026-05-06 | 4.750324 |
| 2026-05-07 | 4.685855 |
| 2026-05-08 | 4.670968 |
| 2026-05-09 | 4.671644 |
| 2026-05-10 | 4.693415 |
| 2026-05-11 | 4.695515 |
| 2026-05-12 | 4.684706 |
| 2026-05-14 | 4.670397 |
| 2026-05-15 | 4.635419 |
| 2026-05-16 | 4.626738 |
| 2026-05-17 | 4.63337 |
| 2026-05-18 | 4.64702 |
| 2026-05-19 | 4.649023 |
| 2026-05-20 | 4.651787 |
| 2026-05-21 | 4.59783 |
| 2026-05-23 | 4.567201 |
| 2026-05-24 | 4.563377 |
| 2026-05-25 | 4.513011 |
| 2026-05-26 | 4.493308 |
| 2026-05-27 | 4.482981 |
| 2026-05-28 | 4.475932 |
| 2026-05-29 | 4.479275 |
| 2026-05-30 | 4.454819 |
| 2026-05-31 | 4.459934 |
| 2026-06-01 | 4.446442 |
| 2026-06-02 | 4.412693 |
| 2026-06-03 | 4.411324 |
| 2026-06-04 | 4.400792 |
| 2026-06-05 | 4.384015 |
| 2026-06-06 | 4.408993 |
| 2026-06-09 | 4.388763 |
| 2026-06-10 | 4.432604 |
| 2026-06-11 | 4.507331 |
| 2026-06-12 | 4.681054 |
| 2026-06-13 | 4.673698 |
| 2026-06-14 | 4.657525 |
| 2026-06-15 | 4.567824 |
| 2026-06-16 | 4.510117 |
| 2026-06-17 | 4.434894 |
| 2026-06-18 | 4.458108 |
| 2026-06-19 | 4.453208 |
| 2026-06-20 | 4.452313 |
| 2026-06-21 | 4.477481 |
| 2026-06-22 | 4.427396 |
| 2026-06-23 | 4.430953 |
| 2026-06-24 | 4.422786 |
| 2026-06-25 | 4.420798 |
| 2026-06-26 | 4.405062 |
| 2026-06-27 | 4.391335 |
| 2026-06-28 | 4.395189 |
| 2026-06-29 | 4.371394 |
| 2026-06-30 | 4.3565 |
| 2026-07-01 | 4.339469 |
| 2026-07-02 | 4.319282 |
| 2026-07-03 | 4.324906 |
| 2026-07-04 | 4.332644 |
| 2026-07-05 | 4.335346 |
| 2026-07-06 | 4.311587 |
| 2026-07-07 | 4.284454 |
| 2026-07-08 | 4.319715 |
| 2026-07-09 | 4.347476 |
| 2026-07-10 | 4.344817 |
| 2026-07-11 | 4.332662 |
| 2026-07-12 | 4.33764 |
| 2026-07-13 | 4.356168 |
| 2026-07-14 | 4.398283 |
| 2026-07-15 | 4.411014 |
| 2026-07-16 | 4.390713 |
| 2026-07-17 | 4.382035 |
| 2026-07-18 | 4.379801 |
| 2026-07-19 | 4.376815 |
| 2026-07-20 | 4.415809 |
| 2026-07-21 | 4.413327 |
| 2026-07-22 | 4.419885 |
| 2026-07-23 | 4.418247 |
| 2026-07-24 | 4.418624 |
| 2026-07-25 | 4.424448 |
| 2026-07-26 | 4.413595 |
| 2026-07-27 | 4.380208 |
| 2026-07-28 | 4.344798 |
| 2026-07-29 | 4.349057 |
| 2026-07-30 | 4.37123 |
| 2026-07-31 | 4.384209 |
| 2026-08-01 | 4.38785 |
| 2026-08-02 | 4.367599 |
| 2026-08-03 | 4.314792 |
| 2026-08-04 | 4.291818 |
| 2026-08-05 | 4.267646 |
| 2026-08-06 | 4.244637 |
| 2026-08-07 | 4.233542 |
| 2026-08-08 | 4.225865 |
| 2026-08-09 | 4.222007 |
| 2026-08-10 | 4.257504 |
| 2026-08-11 | 4.260898 |
| 2026-08-12 | 4.283644 |
| 2026-08-13 | 4.439352 |
| 2026-08-14 | 4.583432 |
| 2026-08-15 | 4.561518 |
| 2026-08-16 | 4.584797 |
| 2026-08-17 | 4.592236 |
| 2026-08-18 | 4.580943 |
| 2026-08-20 | 4.588713 |
| 2026-08-21 | 4.587121 |
| 2026-08-22 | 4.576615 |
| 2026-08-23 | 4.575179 |
| 2026-08-24 | 4.555608 |
| 2026-08-25 | 4.538692 |
| 2026-08-26 | 4.500803 |
| 2026-08-27 | 4.487548 |
| 2026-08-28 | 4.478528 |
| 2026-08-29 | 4.464595 |
| 2026-08-30 | 4.459484 |
| 2026-08-31 | 4.514184 |
| 2026-09-01 | 4.518831 |
| 2026-09-02 | 4.524565 |
| 2026-09-03 | 4.5104 |
| 2026-09-04 | 4.484748 |
| 2026-09-05 | 4.472843 |
| 2026-09-06 | 4.480096 |
| 2026-09-07 | 4.473809 |
| 2026-09-08 | 4.47203 |
| 2026-09-09 | 4.481791 |
| 2026-09-10 | 4.486363 |
| 2026-09-11 | 4.481553 |
| 2026-09-12 | 4.483428 |
| 2026-09-13 | 4.486518 |
| 2026-09-14 | 4.501023 |
| 2026-09-15 | 4.519361 |
| 2026-09-16 | 4.536888 |
| 2026-09-17 | 4.535053 |
| 2026-09-18 | 4.52929 |
| 2026-09-19 | 4.533601 |
| 2026-09-20 | 4.535945 |
| 2026-09-21 | 4.515051 |
| 2026-09-22 | 4.490469 |
| 2026-09-23 | 4.457256 |
| 2026-09-24 | 4.457537 |
| 2026-09-25 | 4.464811 |
| 2026-09-26 | 4.460127 |
| 2026-09-27 | 4.459935 |
| 2026-09-28 | 4.474036 |
| 2026-09-30 | 4.453317 |
| 2026-10-02 | 4.45305 |
| 2026-10-03 | 4.449575 |
| 2026-10-05 | 4.471643 |
| 2026-10-06 | 4.452332 |
| 2026-10-07 | 4.448873 |
| 2026-10-08 | 4.439075 |
| 2026-10-09 | 4.452627 |
| 2026-10-10 | 4.416999 |
| 2026-10-11 | 4.458283 |
| 2026-10-12 | 4.469311 |
| 2026-10-13 | 4.502468 |
| 2026-10-14 | 4.531269 |
| 2026-10-15 | 4.574168 |
| 2026-10-16 | 4.593511 |
High
4.9693
Low
2.9371
Average
4.1176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/EGP API questions
How do I get the GHS/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/EGP rate in rates.EGP.
How far back does GHS/EGP historical data go?
Daily GHS/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.