GHS to DZD exchange rate API
Ghana Cedi to Algerian Dinar · quoted 2026-10-24
11.6177
▲ +39.94% over 2Y
1 GHS = 11.6177 DZD · 1 DZD = 0.08608 GHS · Get this rate via the API
1 GHS buys 11.6177 DZD as of 2026-10-24, so 1 DZD buys 0.08608 GHS. Over the last 2 years, GHS/DZD traded between 8.1040 and 12.9864, averaged 10.9662 and rose 39.94%. The API holds daily GHS/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 8.301778 |
| 2024-10-25 | 8.304707 |
| 2024-10-26 | 8.309866 |
| 2024-10-27 | 8.364445 |
| 2024-10-28 | 8.296279 |
| 2024-10-29 | 8.231491 |
| 2024-10-30 | 8.227236 |
| 2024-10-31 | 8.190463 |
| 2024-11-01 | 8.179831 |
| 2024-11-02 | 8.104021 |
| 2024-11-03 | 8.234542 |
| 2024-11-04 | 8.15665 |
| 2024-11-05 | 8.1503 |
| 2024-11-06 | 8.148922 |
| 2024-11-07 | 8.164948 |
| 2024-11-08 | 8.145381 |
| 2024-11-09 | 8.157017 |
| 2024-11-10 | 8.228887 |
| 2024-11-11 | 8.124125 |
| 2024-11-12 | 8.16043 |
| 2024-11-13 | 8.157875 |
| 2024-11-14 | 8.295171 |
| 2024-11-15 | 8.316984 |
| 2024-11-16 | 8.35926 |
| 2024-11-17 | 8.431549 |
| 2024-11-18 | 8.337704 |
| 2024-11-19 | 8.374033 |
| 2024-11-20 | 8.38049 |
| 2024-11-21 | 8.403659 |
| 2024-11-22 | 8.43884 |
| 2024-11-23 | 8.473737 |
| 2024-11-24 | 8.553164 |
| 2024-11-25 | 8.489583 |
| 2024-11-26 | 8.503581 |
| 2024-11-27 | 8.555676 |
| 2024-11-28 | 8.568945 |
| 2024-11-29 | 8.629801 |
| 2024-11-30 | 8.677015 |
| 2024-12-01 | 8.773621 |
| 2024-12-02 | 8.688306 |
| 2024-12-03 | 8.789508 |
| 2024-12-04 | 8.814886 |
| 2024-12-05 | 8.90264 |
| 2024-12-06 | 8.912584 |
| 2024-12-07 | 8.971875 |
| 2024-12-08 | 9.067898 |
| 2024-12-09 | 8.977288 |
| 2024-12-10 | 9.007759 |
| 2024-12-11 | 9.075042 |
| 2024-12-12 | 9.093882 |
| 2024-12-13 | 9.112 |
| 2024-12-14 | 9.09987 |
| 2024-12-15 | 9.160719 |
| 2024-12-16 | 9.118524 |
| 2024-12-17 | 9.113047 |
| 2024-12-18 | 9.107901 |
| 2024-12-19 | 9.137929 |
| 2024-12-20 | 9.143146 |
| 2024-12-21 | 9.1737 |
| 2024-12-22 | 9.222316 |
| 2024-12-23 | 9.169286 |
| 2024-12-24 | 9.172549 |
| 2024-12-25 | 9.203012 |
| 2024-12-26 | 9.230169 |
| 2024-12-27 | 9.232639 |
| 2024-12-28 | 9.238387 |
| 2024-12-29 | 9.28008 |
| 2024-12-30 | 9.226503 |
| 2024-12-31 | 9.252973 |
| 2025-01-01 | 9.239349 |
| 2025-01-02 | 9.239621 |
| 2025-01-03 | 9.275764 |
| 2025-01-04 | 9.228407 |
| 2025-01-05 | 9.297854 |
| 2025-01-06 | 9.242032 |
| 2025-01-07 | 9.20809 |
| 2025-01-08 | 9.201358 |
| 2025-01-09 | 9.227059 |
| 2025-01-10 | 9.198547 |
| 2025-01-11 | 9.231275 |
| 2025-01-12 | 9.295677 |
| 2025-01-13 | 9.240027 |
| 2025-01-14 | 9.185129 |
| 2025-01-15 | 9.173132 |
| 2025-01-16 | 9.153996 |
| 2025-01-17 | 9.123807 |
| 2025-01-18 | 9.05727 |
| 2025-01-19 | 9.193745 |
| 2025-01-20 | 9.102172 |
| 2025-01-21 | 9.048605 |
| 2025-01-22 | 9.002704 |
| 2025-01-23 | 8.952674 |
| 2025-01-24 | 8.898623 |
| 2025-01-25 | 8.871736 |
| 2025-01-26 | 8.943179 |
| 2025-01-27 | 8.874284 |
| 2025-01-28 | 8.863864 |
| 2025-01-29 | 8.876791 |
| 2025-01-30 | 8.846601 |
| 2025-01-31 | 8.826825 |
| 2025-02-01 | 8.848184 |
| 2025-02-02 | 8.885581 |
| 2025-02-03 | 8.852887 |
| 2025-02-04 | 8.829826 |
| 2025-02-05 | 8.830111 |
| 2025-02-06 | 8.780298 |
| 2025-02-07 | 8.790551 |
| 2025-02-08 | 8.786772 |
| 2025-02-09 | 8.817534 |
| 2025-02-10 | 8.744281 |
| 2025-02-11 | 8.7728 |
| 2025-02-12 | 8.752912 |
| 2025-02-13 | 8.783787 |
| 2025-02-14 | 8.75915 |
| 2025-02-15 | 8.791571 |
| 2025-02-16 | 8.844646 |
| 2025-02-17 | 8.735252 |
| 2025-02-18 | 8.727965 |
| 2025-02-19 | 8.707441 |
| 2025-02-20 | 8.698715 |
| 2025-02-21 | 8.674234 |
| 2025-02-22 | 8.67739 |
| 2025-02-23 | 8.75436 |
| 2025-02-24 | 8.682351 |
| 2025-02-25 | 8.693653 |
| 2025-02-26 | 8.655845 |
| 2025-02-27 | 8.689146 |
| 2025-02-28 | 8.713795 |
| 2025-03-01 | 8.717824 |
| 2025-03-02 | 8.779327 |
| 2025-03-03 | 8.735229 |
| 2025-03-04 | 8.687154 |
| 2025-03-05 | 8.667025 |
| 2025-03-06 | 8.636525 |
| 2025-03-07 | 8.635707 |
| 2025-03-08 | 8.624782 |
| 2025-03-09 | 8.586965 |
| 2025-03-10 | 8.607604 |
| 2025-03-11 | 8.609338 |
| 2025-03-12 | 8.595722 |
| 2025-03-13 | 8.600927 |
| 2025-03-14 | 8.621413 |
| 2025-03-15 | 8.624634 |
| 2025-03-16 | 8.628698 |
| 2025-03-17 | 8.620574 |
| 2025-03-18 | 8.603993 |
| 2025-03-19 | 8.605482 |
| 2025-03-20 | 8.612628 |
| 2025-03-21 | 8.642575 |
| 2025-03-22 | 8.638583 |
| 2025-03-23 | 8.6061 |
| 2025-03-25 | 8.637456 |
| 2025-03-26 | 8.643531 |
| 2025-03-27 | 8.64619 |
| 2025-03-28 | 8.639574 |
| 2025-03-29 | 8.674813 |
| 2025-03-30 | 8.716991 |
| 2025-03-31 | 8.644601 |
| 2025-04-01 | 8.6628 |
| 2025-04-02 | 8.636194 |
| 2025-04-03 | 8.651077 |
| 2025-04-04 | 8.580225 |
| 2025-04-05 | 8.615835 |
| 2025-04-06 | 8.664288 |
| 2025-04-07 | 8.619991 |
| 2025-04-08 | 8.616274 |
| 2025-04-09 | 8.613614 |
| 2025-04-10 | 8.592577 |
| 2025-04-11 | 8.564095 |
| 2025-04-12 | 8.468501 |
| 2025-04-13 | 8.540064 |
| 2025-04-14 | 8.504787 |
| 2025-04-15 | 8.549985 |
| 2025-04-16 | 8.569976 |
| 2025-04-17 | 8.573127 |
| 2025-04-18 | 8.562745 |
| 2025-04-19 | 8.520568 |
| 2025-04-20 | 8.589118 |
| 2025-04-21 | 8.541354 |
| 2025-04-22 | 8.52377 |
| 2025-04-23 | 8.567641 |
| 2025-04-24 | 8.639668 |
| 2025-04-25 | 8.767204 |
| 2025-04-26 | 9.161479 |
| 2025-04-27 | 9.248897 |
| 2025-04-28 | 9.08829 |
| 2025-04-29 | 9.209317 |
| 2025-04-30 | 9.279568 |
| 2025-05-01 | 9.373292 |
| 2025-05-02 | 9.386003 |
| 2025-05-03 | 9.270932 |
| 2025-05-04 | 9.578797 |
| 2025-05-05 | 9.530629 |
| 2025-05-06 | 9.636952 |
| 2025-05-08 | 9.987788 |
| 2025-05-09 | 10.071872 |
| 2025-05-10 | 10.152588 |
| 2025-05-11 | 10.2029 |
| 2025-05-12 | 10.119331 |
| 2025-05-13 | 10.354733 |
| 2025-05-14 | 10.587546 |
| 2025-05-15 | 10.711692 |
| 2025-05-17 | 10.751921 |
| 2025-05-18 | 10.901476 |
| 2025-05-19 | 10.808569 |
| 2025-05-20 | 10.830043 |
| 2025-05-21 | 10.974328 |
| 2025-05-22 | 11.151992 |
| 2025-05-23 | 11.39302 |
| 2025-05-24 | 12.570352 |
| 2025-05-25 | 12.626482 |
| 2025-05-26 | 12.509993 |
| 2025-05-27 | 12.653785 |
| 2025-05-28 | 12.797496 |
| 2025-05-29 | 12.844136 |
| 2025-05-30 | 12.858587 |
| 2025-05-31 | 12.699968 |
| 2025-06-01 | 12.986402 |
| 2025-06-02 | 12.836037 |
| 2025-06-03 | 12.845972 |
| 2025-06-04 | 12.85526 |
| 2025-06-05 | 12.843108 |
| 2025-06-06 | 12.836607 |
| 2025-06-07 | 12.91214 |
| 2025-06-08 | 12.981872 |
| 2025-06-09 | 12.891136 |
| 2025-06-10 | 12.750208 |
| 2025-06-11 | 12.795678 |
| 2025-06-12 | 12.785238 |
| 2025-06-13 | 12.68027 |
| 2025-06-14 | 12.633809 |
| 2025-06-15 | 12.726425 |
| 2025-06-16 | 12.677761 |
| 2025-06-17 | 12.651492 |
| 2025-06-18 | 12.627912 |
| 2025-06-19 | 12.685037 |
| 2025-06-20 | 12.670907 |
| 2025-06-21 | 12.65294 |
| 2025-06-22 | 12.763285 |
| 2025-06-23 | 12.667239 |
| 2025-06-24 | 12.680396 |
| 2025-06-25 | 12.596017 |
| 2025-06-26 | 12.571905 |
| 2025-06-27 | 12.528072 |
| 2025-06-28 | 12.507643 |
| 2025-06-29 | 12.630019 |
| 2025-06-30 | 12.496169 |
| 2025-07-01 | 12.540343 |
| 2025-07-02 | 12.49852 |
| 2025-07-03 | 12.53246 |
| 2025-07-04 | 12.527069 |
| 2025-07-05 | 12.489504 |
| 2025-07-06 | 12.570772 |
| 2025-07-07 | 12.487014 |
| 2025-07-08 | 12.491565 |
| 2025-07-09 | 12.478211 |
| 2025-07-10 | 12.474186 |
| 2025-07-11 | 12.490066 |
| 2025-07-12 | 12.486563 |
| 2025-07-13 | 12.605372 |
| 2025-07-14 | 12.489672 |
| 2025-07-15 | 12.488579 |
| 2025-07-16 | 12.475082 |
| 2025-07-17 | 12.535238 |
| 2025-07-18 | 12.504 |
| 2025-07-19 | 12.500047 |
| 2025-07-20 | 12.571429 |
| 2025-07-21 | 12.47908 |
| 2025-07-22 | 12.480903 |
| 2025-07-23 | 12.438235 |
| 2025-07-24 | 12.425572 |
| 2025-07-25 | 12.381748 |
| 2025-07-26 | 12.393766 |
| 2025-07-27 | 12.518144 |
| 2025-07-28 | 12.415491 |
| 2025-07-29 | 12.416975 |
| 2025-07-30 | 12.443349 |
| 2025-07-31 | 12.449091 |
| 2025-08-01 | 12.476797 |
| 2025-08-02 | 12.429179 |
| 2025-08-03 | 12.50782 |
| 2025-08-04 | 12.462289 |
| 2025-08-05 | 12.378557 |
| 2025-08-06 | 12.370474 |
| 2025-08-07 | 12.363063 |
| 2025-08-08 | 12.31176 |
| 2025-08-09 | 12.271829 |
| 2025-08-10 | 12.315218 |
| 2025-08-11 | 12.263056 |
| 2025-08-12 | 12.321368 |
| 2025-08-13 | 12.314531 |
| 2025-08-14 | 12.247652 |
| 2025-08-15 | 12.121879 |
| 2025-08-16 | 12.055386 |
| 2025-08-17 | 11.994566 |
| 2025-08-18 | 11.967896 |
| 2025-08-19 | 12.050916 |
| 2025-08-20 | 11.931908 |
| 2025-08-21 | 11.871606 |
| 2025-08-22 | 11.808095 |
| 2025-08-23 | 11.797348 |
| 2025-08-24 | 11.839291 |
| 2025-08-25 | 11.819475 |
| 2025-08-26 | 11.742725 |
| 2025-08-27 | 11.688764 |
| 2025-08-28 | 11.652213 |
| 2025-08-29 | 11.380994 |
| 2025-08-30 | 11.326406 |
| 2025-08-31 | 11.191926 |
| 2025-09-01 | 11.106494 |
| 2025-09-02 | 10.890137 |
| 2025-09-03 | 10.939168 |
| 2025-09-04 | 10.788545 |
| 2025-09-05 | 10.794049 |
| 2025-09-06 | 10.754855 |
| 2025-09-07 | 10.747589 |
| 2025-09-08 | 10.80681 |
| 2025-09-09 | 10.714214 |
| 2025-09-10 | 10.69475 |
| 2025-09-11 | 10.651785 |
| 2025-09-13 | 10.627162 |
| 2025-09-14 | 10.653953 |
| 2025-09-15 | 10.848808 |
| 2025-09-16 | 10.613473 |
| 2025-09-17 | 10.582005 |
| 2025-09-18 | 10.537481 |
| 2025-09-19 | 10.554406 |
| 2025-09-20 | 10.566115 |
| 2025-09-21 | 10.56754 |
| 2025-09-22 | 10.456079 |
| 2025-09-23 | 10.534281 |
| 2025-09-24 | 10.514631 |
| 2025-09-25 | 10.515333 |
| 2025-09-26 | 10.481219 |
| 2025-09-27 | 10.444185 |
| 2025-09-28 | 10.472271 |
| 2025-09-29 | 10.52669 |
| 2025-09-30 | 10.460151 |
| 2025-10-01 | 10.413568 |
| 2025-10-02 | 10.326578 |
| 2025-10-03 | 10.351691 |
| 2025-10-04 | 10.361542 |
| 2025-10-05 | 10.290273 |
| 2025-10-06 | 10.269696 |
| 2025-10-07 | 10.312137 |
| 2025-10-08 | 10.402917 |
| 2025-10-09 | 10.535394 |
| 2025-10-10 | 10.523696 |
| 2025-10-11 | 10.720821 |
| 2025-10-12 | 10.69704 |
| 2025-10-13 | 10.639051 |
| 2025-10-14 | 10.913853 |
| 2025-10-15 | 11.506426 |
| 2025-10-16 | 11.800743 |
| 2025-10-17 | 12.209329 |
| 2025-10-18 | 12.162895 |
| 2025-10-19 | 12.177897 |
| 2025-10-20 | 12.129521 |
| 2025-10-21 | 12.134456 |
| 2025-10-22 | 12.184579 |
| 2025-10-23 | 12.099738 |
| 2025-10-24 | 12.079635 |
| 2025-10-25 | 11.995306 |
| 2025-10-26 | 12.02266 |
| 2025-10-27 | 12.060234 |
| 2025-10-28 | 11.982285 |
| 2025-10-29 | 11.966076 |
| 2025-10-30 | 11.976138 |
| 2025-10-31 | 11.985344 |
| 2025-11-01 | 11.932974 |
| 2025-11-02 | 11.966248 |
| 2025-11-03 | 11.950601 |
| 2025-11-04 | 11.976112 |
| 2025-11-05 | 11.974057 |
| 2025-11-06 | 11.982899 |
| 2025-11-07 | 11.953083 |
| 2025-11-08 | 11.934713 |
| 2025-11-09 | 11.936852 |
| 2025-11-10 | 11.898389 |
| 2025-11-11 | 11.9411 |
| 2025-11-12 | 11.911134 |
| 2025-11-13 | 11.897166 |
| 2025-11-14 | 11.870329 |
| 2025-11-15 | 11.876976 |
| 2025-11-16 | 11.866788 |
| 2025-11-17 | 11.840757 |
| 2025-11-18 | 11.873035 |
| 2025-11-19 | 11.859925 |
| 2025-11-20 | 11.853424 |
| 2025-11-21 | 11.800569 |
| 2025-11-22 | 11.845787 |
| 2025-11-23 | 11.84523 |
| 2025-11-24 | 11.781648 |
| 2025-11-25 | 11.749145 |
| 2025-11-26 | 11.742578 |
| 2025-11-27 | 11.672118 |
| 2025-11-28 | 11.611899 |
| 2025-11-29 | 11.511935 |
| 2025-11-30 | 11.51682 |
| 2025-12-01 | 11.539732 |
| 2025-12-02 | 11.488547 |
| 2025-12-03 | 11.44822 |
| 2025-12-04 | 11.416929 |
| 2025-12-05 | 11.418374 |
| 2025-12-06 | 11.410226 |
| 2025-12-07 | 11.413495 |
| 2025-12-08 | 11.41754 |
| 2025-12-09 | 11.362276 |
| 2025-12-11 | 11.362211 |
| 2025-12-12 | 11.317812 |
| 2025-12-13 | 11.293334 |
| 2025-12-14 | 11.306818 |
| 2025-12-15 | 11.281754 |
| 2025-12-16 | 11.290866 |
| 2025-12-17 | 11.256679 |
| 2025-12-18 | 11.232697 |
| 2025-12-19 | 11.272373 |
| 2025-12-20 | 11.291719 |
| 2025-12-21 | 11.272083 |
| 2025-12-22 | 11.281619 |
| 2025-12-23 | 11.346287 |
| 2025-12-24 | 11.435762 |
| 2025-12-25 | 11.67167 |
| 2025-12-26 | 11.672869 |
| 2025-12-27 | 11.630488 |
| 2025-12-28 | 11.727583 |
| 2025-12-29 | 11.682689 |
| 2025-12-30 | 11.828648 |
| 2025-12-31 | 12.348157 |
| 2026-01-01 | 12.337125 |
| 2026-01-02 | 12.376397 |
| 2026-01-03 | 12.384713 |
| 2026-01-04 | 12.37027 |
| 2026-01-05 | 12.402912 |
| 2026-01-06 | 12.41286 |
| 2026-01-07 | 12.213027 |
| 2026-01-08 | 12.128084 |
| 2026-01-09 | 12.12734 |
| 2026-01-10 | 12.14216 |
| 2026-01-11 | 12.134607 |
| 2026-01-12 | 12.143486 |
| 2026-01-13 | 12.122963 |
| 2026-01-14 | 12.112648 |
| 2026-01-15 | 12.058604 |
| 2026-01-16 | 12.077805 |
| 2026-01-17 | 12.034851 |
| 2026-01-18 | 12.049393 |
| 2026-01-19 | 12.005563 |
| 2026-01-20 | 12.036779 |
| 2026-01-21 | 11.96323 |
| 2026-01-22 | 11.946807 |
| 2026-01-23 | 11.933964 |
| 2026-01-24 | 11.888644 |
| 2026-01-25 | 11.915582 |
| 2026-01-26 | 11.919201 |
| 2026-01-27 | 11.861276 |
| 2026-01-28 | 11.854244 |
| 2026-01-29 | 11.82264 |
| 2026-01-30 | 11.840906 |
| 2026-01-31 | 11.856874 |
| 2026-02-01 | 11.866905 |
| 2026-02-02 | 11.791333 |
| 2026-02-03 | 11.840287 |
| 2026-02-04 | 11.859095 |
| 2026-02-05 | 11.836721 |
| 2026-02-06 | 11.838495 |
| 2026-02-07 | 11.858116 |
| 2026-02-08 | 11.852248 |
| 2026-02-09 | 11.843602 |
| 2026-02-10 | 11.79095 |
| 2026-02-11 | 11.775735 |
| 2026-02-12 | 11.763005 |
| 2026-02-13 | 11.798877 |
| 2026-02-14 | 11.768307 |
| 2026-02-15 | 11.791022 |
| 2026-02-16 | 11.779886 |
| 2026-02-17 | 11.79562 |
| 2026-02-18 | 11.797741 |
| 2026-02-19 | 11.801664 |
| 2026-02-20 | 11.834598 |
| 2026-02-21 | 11.818832 |
| 2026-02-22 | 11.855353 |
| 2026-02-23 | 11.86794 |
| 2026-02-24 | 11.901803 |
| 2026-02-25 | 12.142195 |
| 2026-02-26 | 12.218723 |
| 2026-02-27 | 12.192869 |
| 2026-02-28 | 12.171318 |
| 2026-03-01 | 12.182252 |
| 2026-03-02 | 12.184619 |
| 2026-03-03 | 12.167437 |
| 2026-03-04 | 12.17473 |
| 2026-03-05 | 12.160583 |
| 2026-03-06 | 12.118576 |
| 2026-03-07 | 12.186012 |
| 2026-03-08 | 12.1864 |
| 2026-03-09 | 12.174293 |
| 2026-03-10 | 12.215517 |
| 2026-03-11 | 12.164618 |
| 2026-03-12 | 12.117883 |
| 2026-03-13 | 12.168142 |
| 2026-03-14 | 12.202453 |
| 2026-03-15 | 12.204566 |
| 2026-03-16 | 12.26926 |
| 2026-03-17 | 12.166038 |
| 2026-03-18 | 12.144325 |
| 2026-03-19 | 12.126002 |
| 2026-03-20 | 12.159429 |
| 2026-03-21 | 12.123339 |
| 2026-03-22 | 12.097768 |
| 2026-03-23 | 12.05998 |
| 2026-03-24 | 12.147727 |
| 2026-03-25 | 12.134542 |
| 2026-03-26 | 12.122873 |
| 2026-03-27 | 12.178458 |
| 2026-03-28 | 12.14868 |
| 2026-03-29 | 12.144426 |
| 2026-03-30 | 12.166643 |
| 2026-03-31 | 12.151142 |
| 2026-04-01 | 12.130206 |
| 2026-04-02 | 12.092505 |
| 2026-04-03 | 12.11783 |
| 2026-04-04 | 12.094024 |
| 2026-04-05 | 12.095651 |
| 2026-04-06 | 12.105452 |
| 2026-04-07 | 12.097907 |
| 2026-04-08 | 12.062934 |
| 2026-04-09 | 12.026078 |
| 2026-04-10 | 12.013841 |
| 2026-04-11 | 11.995858 |
| 2026-04-12 | 12.035065 |
| 2026-04-13 | 12.035066 |
| 2026-04-14 | 11.994014 |
| 2026-04-15 | 11.958052 |
| 2026-04-16 | 11.993751 |
| 2026-04-17 | 11.98486 |
| 2026-04-18 | 11.968993 |
| 2026-04-19 | 11.985037 |
| 2026-04-20 | 11.985547 |
| 2026-04-21 | 11.976317 |
| 2026-04-22 | 11.944314 |
| 2026-04-23 | 11.931607 |
| 2026-04-24 | 11.955649 |
| 2026-04-25 | 11.920413 |
| 2026-04-26 | 11.941968 |
| 2026-04-27 | 11.941968 |
| 2026-04-28 | 11.91164 |
| 2026-04-29 | 11.895338 |
| 2026-04-30 | 11.859238 |
| 2026-05-01 | 11.828443 |
| 2026-05-02 | 11.82989 |
| 2026-05-03 | 11.826637 |
| 2026-05-04 | 11.832791 |
| 2026-05-05 | 11.841478 |
| 2026-05-06 | 11.838177 |
| 2026-05-07 | 11.749904 |
| 2026-05-08 | 11.718242 |
| 2026-05-09 | 11.714421 |
| 2026-05-10 | 11.778297 |
| 2026-05-11 | 11.778297 |
| 2026-05-12 | 11.716776 |
| 2026-05-14 | 11.695746 |
| 2026-05-15 | 11.60771 |
| 2026-05-16 | 11.607131 |
| 2026-05-17 | 11.614016 |
| 2026-05-18 | 11.592943 |
| 2026-05-19 | 11.604806 |
| 2026-05-20 | 11.603442 |
| 2026-05-21 | 11.49159 |
| 2026-05-23 | 11.423473 |
| 2026-05-24 | 11.468307 |
| 2026-05-25 | 11.430768 |
| 2026-05-26 | 11.452862 |
| 2026-05-27 | 11.425136 |
| 2026-05-28 | 11.41552 |
| 2026-05-29 | 11.404247 |
| 2026-05-30 | 11.31111 |
| 2026-05-31 | 11.295496 |
| 2026-06-01 | 11.314562 |
| 2026-06-02 | 11.283569 |
| 2026-06-03 | 11.323779 |
| 2026-06-04 | 11.318361 |
| 2026-06-05 | 11.284371 |
| 2026-06-06 | 11.278702 |
| 2026-06-09 | 11.3149 |
| 2026-06-10 | 11.442489 |
| 2026-06-11 | 11.59771 |
| 2026-06-12 | 12.002487 |
| 2026-06-13 | 11.995021 |
| 2026-06-14 | 12.002538 |
| 2026-06-15 | 11.992068 |
| 2026-06-16 | 11.947234 |
| 2026-06-17 | 11.792979 |
| 2026-06-18 | 11.911866 |
| 2026-06-19 | 11.923385 |
| 2026-06-20 | 11.900787 |
| 2026-06-21 | 11.968516 |
| 2026-06-22 | 11.855708 |
| 2026-06-23 | 11.901311 |
| 2026-06-24 | 11.898727 |
| 2026-06-25 | 11.899461 |
| 2026-06-26 | 11.87225 |
| 2026-06-27 | 11.825285 |
| 2026-06-28 | 11.826141 |
| 2026-06-29 | 11.817564 |
| 2026-06-30 | 11.797852 |
| 2026-07-01 | 11.768258 |
| 2026-07-02 | 11.738267 |
| 2026-07-03 | 11.751117 |
| 2026-07-04 | 11.701598 |
| 2026-07-05 | 11.716997 |
| 2026-07-06 | 11.706207 |
| 2026-07-07 | 11.6883 |
| 2026-07-08 | 11.668483 |
| 2026-07-09 | 11.669306 |
| 2026-07-10 | 11.655972 |
| 2026-07-11 | 11.629131 |
| 2026-07-12 | 11.618188 |
| 2026-07-13 | 11.591541 |
| 2026-07-14 | 11.605085 |
| 2026-07-15 | 11.604759 |
| 2026-07-16 | 11.564036 |
| 2026-07-17 | 11.54581 |
| 2026-07-18 | 11.540983 |
| 2026-07-19 | 11.536038 |
| 2026-07-20 | 11.525017 |
| 2026-07-21 | 11.513229 |
| 2026-07-22 | 11.498838 |
| 2026-07-23 | 11.47222 |
| 2026-07-24 | 11.484435 |
| 2026-07-25 | 11.514006 |
| 2026-07-26 | 11.472784 |
| 2026-07-27 | 11.452697 |
| 2026-07-28 | 11.457963 |
| 2026-07-29 | 11.453157 |
| 2026-07-30 | 11.41208 |
| 2026-07-31 | 11.377524 |
| 2026-08-01 | 11.401145 |
| 2026-08-02 | 11.390241 |
| 2026-08-03 | 11.379998 |
| 2026-08-04 | 11.370633 |
| 2026-08-05 | 11.354398 |
| 2026-08-06 | 11.336478 |
| 2026-08-07 | 11.313444 |
| 2026-08-08 | 11.304548 |
| 2026-08-09 | 11.306205 |
| 2026-08-10 | 11.338214 |
| 2026-08-11 | 11.296741 |
| 2026-08-12 | 11.342078 |
| 2026-08-13 | 11.75879 |
| 2026-08-14 | 12.136804 |
| 2026-08-15 | 12.127015 |
| 2026-08-16 | 12.125226 |
| 2026-08-17 | 12.154718 |
| 2026-08-18 | 12.092467 |
| 2026-08-20 | 11.993706 |
| 2026-08-21 | 11.979195 |
| 2026-08-22 | 11.959345 |
| 2026-08-23 | 11.952027 |
| 2026-08-24 | 11.923574 |
| 2026-08-25 | 11.941332 |
| 2026-08-26 | 11.906251 |
| 2026-08-27 | 11.893747 |
| 2026-08-28 | 11.865132 |
| 2026-08-29 | 11.882564 |
| 2026-08-30 | 11.890157 |
| 2026-08-31 | 11.859445 |
| 2026-09-01 | 11.846467 |
| 2026-09-02 | 11.839511 |
| 2026-09-03 | 11.812485 |
| 2026-09-04 | 11.731387 |
| 2026-09-05 | 11.702436 |
| 2026-09-06 | 11.712037 |
| 2026-09-07 | 11.699823 |
| 2026-09-08 | 11.681704 |
| 2026-09-09 | 11.669429 |
| 2026-09-10 | 11.649101 |
| 2026-09-11 | 11.608271 |
| 2026-09-12 | 11.629713 |
| 2026-09-13 | 11.657022 |
| 2026-09-14 | 11.633063 |
| 2026-09-15 | 11.662382 |
| 2026-09-16 | 11.659995 |
| 2026-09-17 | 11.650242 |
| 2026-09-18 | 11.63253 |
| 2026-09-19 | 11.614568 |
| 2026-09-20 | 11.62241 |
| 2026-09-21 | 11.609609 |
| 2026-09-22 | 11.620142 |
| 2026-09-23 | 11.59768 |
| 2026-09-24 | 11.559536 |
| 2026-09-25 | 11.528723 |
| 2026-09-26 | 11.514743 |
| 2026-09-27 | 11.518074 |
| 2026-09-28 | 11.524064 |
| 2026-09-30 | 11.46501 |
| 2026-10-02 | 11.410255 |
| 2026-10-03 | 11.418533 |
| 2026-10-05 | 11.402976 |
| 2026-10-06 | 11.434071 |
| 2026-10-07 | 11.442478 |
| 2026-10-08 | 11.400723 |
| 2026-10-09 | 11.413571 |
| 2026-10-10 | 11.351415 |
| 2026-10-11 | 11.450807 |
| 2026-10-12 | 11.430678 |
| 2026-10-13 | 11.495579 |
| 2026-10-14 | 11.502153 |
| 2026-10-15 | 11.53357 |
| 2026-10-16 | 11.558525 |
| 2026-10-17 | 11.506646 |
| 2026-10-18 | 11.545705 |
| 2026-10-19 | 11.512337 |
| 2026-10-20 | 11.574067 |
| 2026-10-21 | 11.580377 |
| 2026-10-22 | 11.575445 |
| 2026-10-23 | 11.619808 |
| 2026-10-24 | 11.617668 |
High
12.9864
Low
8.1040
Average
10.9662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/DZD API questions
How do I get the GHS/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/DZD rate in rates.DZD.
How far back does GHS/DZD historical data go?
Daily GHS/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.