GHS to DOP exchange rate API
Ghana Cedi to Dominican Peso · quoted 2026-10-31
5.2041
▲ +40.38% over 2Y
1 GHS = 5.2041 DOP · 1 DOP = 0.19216 GHS · Get this rate via the API
1 GHS buys 5.2041 DOP as of 2026-10-31, so 1 DOP buys 0.19216 GHS. Over the last 2 years, GHS/DOP traded between 3.6807 and 6.0279, averaged 5.0712 and rose 40.38%. The API holds daily GHS/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-31 | 3.707123 |
| 2024-11-01 | 3.705442 |
| 2024-11-02 | 3.68081 |
| 2024-11-03 | 3.704008 |
| 2024-11-04 | 3.691209 |
| 2024-11-05 | 3.690087 |
| 2024-11-06 | 3.688851 |
| 2024-11-07 | 3.685994 |
| 2024-11-08 | 3.68431 |
| 2024-11-09 | 3.685424 |
| 2024-11-10 | 3.693856 |
| 2024-11-11 | 3.680676 |
| 2024-11-12 | 3.683685 |
| 2024-11-13 | 3.688299 |
| 2024-11-14 | 3.734085 |
| 2024-11-15 | 3.757509 |
| 2024-11-16 | 3.780514 |
| 2024-11-17 | 3.786051 |
| 2024-11-18 | 3.774465 |
| 2024-11-19 | 3.787822 |
| 2024-11-20 | 3.794995 |
| 2024-11-21 | 3.797932 |
| 2024-11-22 | 3.809228 |
| 2024-11-23 | 3.81421 |
| 2024-11-24 | 3.823466 |
| 2024-11-25 | 3.812647 |
| 2024-11-26 | 3.835374 |
| 2024-11-27 | 3.855305 |
| 2024-11-28 | 3.878056 |
| 2024-11-29 | 3.897108 |
| 2024-11-30 | 3.928733 |
| 2024-12-01 | 3.948896 |
| 2024-12-02 | 3.926555 |
| 2024-12-03 | 3.967045 |
| 2024-12-04 | 3.982159 |
| 2024-12-05 | 4.023152 |
| 2024-12-06 | 4.046004 |
| 2024-12-07 | 4.057977 |
| 2024-12-08 | 4.094621 |
| 2024-12-09 | 4.069224 |
| 2024-12-10 | 4.094203 |
| 2024-12-11 | 4.112071 |
| 2024-12-12 | 4.116787 |
| 2024-12-13 | 4.123404 |
| 2024-12-14 | 4.123998 |
| 2024-12-15 | 4.139898 |
| 2024-12-16 | 4.130151 |
| 2024-12-17 | 4.12935 |
| 2024-12-18 | 4.127213 |
| 2024-12-19 | 4.128439 |
| 2024-12-20 | 4.127856 |
| 2024-12-21 | 4.131344 |
| 2024-12-22 | 4.137634 |
| 2024-12-23 | 4.132466 |
| 2024-12-24 | 4.131406 |
| 2024-12-25 | 4.13428 |
| 2024-12-26 | 4.137746 |
| 2024-12-27 | 4.138261 |
| 2024-12-28 | 4.138099 |
| 2024-12-29 | 4.152804 |
| 2024-12-30 | 4.136997 |
| 2024-12-31 | 4.149517 |
| 2025-01-01 | 4.156871 |
| 2025-01-02 | 4.154617 |
| 2025-01-03 | 4.156242 |
| 2025-01-04 | 4.157794 |
| 2025-01-05 | 4.168508 |
| 2025-01-06 | 4.156999 |
| 2025-01-07 | 4.235684 |
| 2025-01-08 | 4.176387 |
| 2025-01-09 | 4.170192 |
| 2025-01-10 | 4.155725 |
| 2025-01-11 | 4.159172 |
| 2025-01-12 | 4.163221 |
| 2025-01-13 | 4.162345 |
| 2025-01-14 | 4.142896 |
| 2025-01-15 | 4.138871 |
| 2025-01-16 | 4.147637 |
| 2025-01-17 | 4.121577 |
| 2025-01-18 | 4.095193 |
| 2025-01-19 | 4.140121 |
| 2025-01-20 | 4.111936 |
| 2025-01-21 | 4.09708 |
| 2025-01-22 | 4.086543 |
| 2025-01-23 | 4.066167 |
| 2025-01-24 | 4.042689 |
| 2025-01-25 | 4.05377 |
| 2025-01-26 | 4.062645 |
| 2025-01-27 | 4.047318 |
| 2025-01-28 | 4.049641 |
| 2025-01-29 | 4.047285 |
| 2025-01-30 | 4.031444 |
| 2025-01-31 | 4.037083 |
| 2025-02-01 | 4.036426 |
| 2025-02-02 | 4.032623 |
| 2025-02-03 | 4.040614 |
| 2025-02-04 | 4.039922 |
| 2025-02-05 | 4.033138 |
| 2025-02-06 | 4.02606 |
| 2025-02-07 | 4.029955 |
| 2025-02-08 | 4.03084 |
| 2025-02-09 | 4.022728 |
| 2025-02-10 | 4.023928 |
| 2025-02-11 | 4.026375 |
| 2025-02-12 | 4.016731 |
| 2025-02-13 | 4.034754 |
| 2025-02-14 | 4.025167 |
| 2025-02-15 | 4.052911 |
| 2025-02-16 | 4.040824 |
| 2025-02-17 | 4.020874 |
| 2025-02-18 | 4.014388 |
| 2025-02-19 | 4.014943 |
| 2025-02-20 | 4.019748 |
| 2025-02-21 | 4.010706 |
| 2025-02-22 | 4.018599 |
| 2025-02-23 | 4.024583 |
| 2025-02-24 | 4.015375 |
| 2025-02-25 | 4.018916 |
| 2025-02-26 | 4.016054 |
| 2025-02-27 | 4.025754 |
| 2025-02-28 | 4.025985 |
| 2025-03-01 | 4.026588 |
| 2025-03-02 | 4.029041 |
| 2025-03-03 | 4.027521 |
| 2025-03-04 | 4.024764 |
| 2025-03-05 | 4.024794 |
| 2025-03-06 | 4.031431 |
| 2025-03-07 | 3.999086 |
| 2025-03-08 | 3.994558 |
| 2025-03-09 | 4.035797 |
| 2025-03-10 | 3.998596 |
| 2025-03-11 | 4.034923 |
| 2025-03-12 | 4.036673 |
| 2025-03-13 | 4.037805 |
| 2025-03-14 | 4.044948 |
| 2025-03-15 | 4.048023 |
| 2025-03-16 | 4.047088 |
| 2025-03-17 | 4.051376 |
| 2025-03-18 | 4.051345 |
| 2025-03-19 | 4.056367 |
| 2025-03-20 | 4.066387 |
| 2025-03-21 | 4.064619 |
| 2025-03-22 | 4.078249 |
| 2025-03-23 | 4.06445 |
| 2025-03-25 | 4.082945 |
| 2025-03-26 | 4.083457 |
| 2025-03-27 | 4.081985 |
| 2025-03-28 | 4.080938 |
| 2025-03-29 | 4.079172 |
| 2025-03-30 | 4.091996 |
| 2025-03-31 | 4.058359 |
| 2025-04-01 | 4.069118 |
| 2025-04-02 | 4.078042 |
| 2025-04-03 | 4.08994 |
| 2025-04-04 | 4.074616 |
| 2025-04-05 | 4.076288 |
| 2025-04-06 | 4.063385 |
| 2025-04-07 | 4.074273 |
| 2025-04-08 | 4.070614 |
| 2025-04-09 | 4.068086 |
| 2025-04-10 | 4.039659 |
| 2025-04-11 | 4.011416 |
| 2025-04-12 | 3.980769 |
| 2025-04-13 | 3.968473 |
| 2025-04-14 | 3.982338 |
| 2025-04-15 | 3.956301 |
| 2025-04-16 | 3.958188 |
| 2025-04-17 | 3.898589 |
| 2025-04-18 | 3.901575 |
| 2025-04-19 | 3.889441 |
| 2025-04-20 | 3.863549 |
| 2025-04-21 | 3.896518 |
| 2025-04-22 | 3.880648 |
| 2025-04-23 | 3.888494 |
| 2025-04-24 | 3.891472 |
| 2025-04-25 | 3.939525 |
| 2025-04-26 | 4.088971 |
| 2025-04-27 | 4.093979 |
| 2025-04-28 | 4.056124 |
| 2025-04-29 | 4.080906 |
| 2025-04-30 | 4.126989 |
| 2025-05-01 | 4.171001 |
| 2025-05-02 | 4.165978 |
| 2025-05-03 | 4.132775 |
| 2025-05-04 | 4.227713 |
| 2025-05-05 | 4.227141 |
| 2025-05-06 | 4.270411 |
| 2025-05-08 | 4.4301 |
| 2025-05-09 | 4.454557 |
| 2025-05-10 | 4.486193 |
| 2025-05-11 | 4.487582 |
| 2025-05-12 | 4.471989 |
| 2025-05-13 | 4.550222 |
| 2025-05-14 | 4.667781 |
| 2025-05-15 | 4.730446 |
| 2025-05-17 | 4.747373 |
| 2025-05-18 | 4.777585 |
| 2025-05-19 | 4.778199 |
| 2025-05-20 | 4.810502 |
| 2025-05-21 | 4.86355 |
| 2025-05-22 | 4.966292 |
| 2025-05-23 | 5.066591 |
| 2025-05-24 | 5.610708 |
| 2025-05-25 | 5.621172 |
| 2025-05-26 | 5.569305 |
| 2025-05-27 | 5.642985 |
| 2025-05-28 | 5.711519 |
| 2025-05-29 | 5.724575 |
| 2025-05-30 | 5.730181 |
| 2025-05-31 | 5.678169 |
| 2025-06-01 | 5.765752 |
| 2025-06-02 | 5.716463 |
| 2025-06-03 | 5.739624 |
| 2025-06-04 | 5.764095 |
| 2025-06-05 | 5.755511 |
| 2025-06-06 | 5.778274 |
| 2025-06-07 | 5.812476 |
| 2025-06-08 | 5.790124 |
| 2025-06-09 | 5.789865 |
| 2025-06-10 | 5.750769 |
| 2025-06-11 | 5.777327 |
| 2025-06-12 | 5.770021 |
| 2025-06-13 | 5.765788 |
| 2025-06-14 | 5.753562 |
| 2025-06-15 | 5.753489 |
| 2025-06-16 | 5.734126 |
| 2025-06-17 | 5.75502 |
| 2025-06-18 | 5.756744 |
| 2025-06-19 | 5.765596 |
| 2025-06-20 | 5.765395 |
| 2025-06-21 | 5.753677 |
| 2025-06-22 | 5.769107 |
| 2025-06-23 | 5.757419 |
| 2025-06-24 | 5.777518 |
| 2025-06-25 | 5.752636 |
| 2025-06-26 | 5.721502 |
| 2025-06-27 | 5.747034 |
| 2025-06-28 | 5.771888 |
| 2025-06-29 | 5.775366 |
| 2025-06-30 | 5.758138 |
| 2025-07-01 | 5.74525 |
| 2025-07-02 | 5.743207 |
| 2025-07-03 | 5.744 |
| 2025-07-04 | 5.772029 |
| 2025-07-05 | 5.774614 |
| 2025-07-06 | 5.778161 |
| 2025-07-07 | 5.781177 |
| 2025-07-08 | 5.775799 |
| 2025-07-09 | 5.772293 |
| 2025-07-10 | 5.761844 |
| 2025-07-11 | 5.789693 |
| 2025-07-12 | 5.791902 |
| 2025-07-13 | 5.820003 |
| 2025-07-14 | 5.79618 |
| 2025-07-15 | 5.79699 |
| 2025-07-16 | 5.800951 |
| 2025-07-17 | 5.792308 |
| 2025-07-18 | 5.764445 |
| 2025-07-19 | 5.791049 |
| 2025-07-20 | 5.811333 |
| 2025-07-21 | 5.793267 |
| 2025-07-22 | 5.785356 |
| 2025-07-23 | 5.77472 |
| 2025-07-24 | 5.782607 |
| 2025-07-25 | 5.792692 |
| 2025-07-26 | 5.796769 |
| 2025-07-27 | 5.843657 |
| 2025-07-28 | 5.804674 |
| 2025-07-29 | 5.794154 |
| 2025-07-30 | 5.808224 |
| 2025-07-31 | 5.810002 |
| 2025-08-01 | 5.809392 |
| 2025-08-02 | 5.786823 |
| 2025-08-03 | 5.790516 |
| 2025-08-04 | 5.805543 |
| 2025-08-05 | 5.74827 |
| 2025-08-06 | 5.752827 |
| 2025-08-07 | 5.757838 |
| 2025-08-08 | 5.781079 |
| 2025-08-09 | 5.782565 |
| 2025-08-10 | 5.789242 |
| 2025-08-11 | 5.78875 |
| 2025-08-12 | 5.799303 |
| 2025-08-13 | 5.818011 |
| 2025-08-14 | 5.811799 |
| 2025-08-15 | 5.749974 |
| 2025-08-16 | 5.737458 |
| 2025-08-17 | 5.705968 |
| 2025-08-18 | 5.685902 |
| 2025-08-19 | 5.737103 |
| 2025-08-20 | 5.680067 |
| 2025-08-21 | 5.669567 |
| 2025-08-22 | 5.659388 |
| 2025-08-23 | 5.688329 |
| 2025-08-24 | 5.698398 |
| 2025-08-25 | 5.649641 |
| 2025-08-26 | 5.649987 |
| 2025-08-27 | 5.645068 |
| 2025-08-28 | 5.65627 |
| 2025-08-29 | 5.51643 |
| 2025-08-30 | 5.499183 |
| 2025-08-31 | 5.42205 |
| 2025-09-01 | 5.382362 |
| 2025-09-02 | 5.286196 |
| 2025-09-03 | 5.305458 |
| 2025-09-04 | 5.257397 |
| 2025-09-05 | 5.248871 |
| 2025-09-06 | 5.253384 |
| 2025-09-07 | 5.246339 |
| 2025-09-08 | 5.268766 |
| 2025-09-09 | 5.262376 |
| 2025-09-10 | 5.243466 |
| 2025-09-11 | 5.233999 |
| 2025-09-13 | 5.184064 |
| 2025-09-14 | 5.168066 |
| 2025-09-15 | 5.31259 |
| 2025-09-16 | 5.174423 |
| 2025-09-17 | 5.11839 |
| 2025-09-18 | 5.090194 |
| 2025-09-19 | 5.077959 |
| 2025-09-20 | 5.061116 |
| 2025-09-21 | 5.052114 |
| 2025-09-22 | 5.056595 |
| 2025-09-23 | 5.036637 |
| 2025-09-24 | 5.047413 |
| 2025-09-25 | 5.038258 |
| 2025-09-26 | 5.040675 |
| 2025-09-27 | 5.005323 |
| 2025-09-28 | 5.01197 |
| 2025-09-29 | 5.016913 |
| 2025-09-30 | 5.011639 |
| 2025-10-01 | 5.004311 |
| 2025-10-02 | 4.973442 |
| 2025-10-03 | 4.996171 |
| 2025-10-04 | 5.005984 |
| 2025-10-05 | 4.96445 |
| 2025-10-06 | 4.96333 |
| 2025-10-07 | 4.959731 |
| 2025-10-08 | 5.014235 |
| 2025-10-09 | 5.068715 |
| 2025-10-10 | 5.087179 |
| 2025-10-11 | 5.178994 |
| 2025-10-12 | 5.167703 |
| 2025-10-13 | 5.150707 |
| 2025-10-14 | 5.269734 |
| 2025-10-15 | 5.554637 |
| 2025-10-16 | 5.708266 |
| 2025-10-17 | 5.936064 |
| 2025-10-18 | 5.959808 |
| 2025-10-19 | 5.945599 |
| 2025-10-20 | 5.932856 |
| 2025-10-21 | 5.916329 |
| 2025-10-22 | 5.940511 |
| 2025-10-23 | 5.891098 |
| 2025-10-24 | 5.899404 |
| 2025-10-25 | 5.89528 |
| 2025-10-26 | 5.909404 |
| 2025-10-27 | 5.928094 |
| 2025-10-28 | 5.897037 |
| 2025-10-29 | 5.912301 |
| 2025-10-30 | 5.915581 |
| 2025-10-31 | 5.907111 |
| 2025-11-01 | 5.886572 |
| 2025-11-02 | 5.885814 |
| 2025-11-03 | 5.889494 |
| 2025-11-04 | 5.885492 |
| 2025-11-05 | 5.875112 |
| 2025-11-06 | 5.891978 |
| 2025-11-07 | 5.886564 |
| 2025-11-08 | 5.87264 |
| 2025-11-09 | 5.880921 |
| 2025-11-10 | 5.880506 |
| 2025-11-11 | 5.88337 |
| 2025-11-12 | 5.873522 |
| 2025-11-13 | 5.863205 |
| 2025-11-14 | 5.872877 |
| 2025-11-15 | 5.853834 |
| 2025-11-16 | 5.829433 |
| 2025-11-17 | 5.860049 |
| 2025-11-18 | 5.823361 |
| 2025-11-19 | 5.814846 |
| 2025-11-20 | 5.751202 |
| 2025-11-21 | 5.756306 |
| 2025-11-22 | 5.727175 |
| 2025-11-23 | 5.69592 |
| 2025-11-24 | 5.690057 |
| 2025-11-25 | 5.649945 |
| 2025-11-26 | 5.646614 |
| 2025-11-27 | 5.600698 |
| 2025-11-28 | 5.575964 |
| 2025-11-29 | 5.545247 |
| 2025-11-30 | 5.543234 |
| 2025-12-01 | 5.525944 |
| 2025-12-02 | 5.562533 |
| 2025-12-03 | 5.557165 |
| 2025-12-04 | 5.568854 |
| 2025-12-05 | 5.58035 |
| 2025-12-06 | 5.636005 |
| 2025-12-07 | 5.638054 |
| 2025-12-08 | 5.591314 |
| 2025-12-09 | 5.607761 |
| 2025-12-11 | 5.596849 |
| 2025-12-12 | 5.575927 |
| 2025-12-13 | 5.560797 |
| 2025-12-14 | 5.531446 |
| 2025-12-15 | 5.536621 |
| 2025-12-16 | 5.5279 |
| 2025-12-17 | 5.55156 |
| 2025-12-18 | 5.472848 |
| 2025-12-19 | 5.455287 |
| 2025-12-20 | 5.451966 |
| 2025-12-21 | 5.450253 |
| 2025-12-22 | 5.44826 |
| 2025-12-23 | 5.480585 |
| 2025-12-24 | 5.526004 |
| 2025-12-25 | 5.646437 |
| 2025-12-26 | 5.646674 |
| 2025-12-27 | 5.630831 |
| 2025-12-28 | 5.684779 |
| 2025-12-29 | 5.653925 |
| 2025-12-30 | 5.748737 |
| 2025-12-31 | 6.021869 |
| 2026-01-01 | 6.007837 |
| 2026-01-02 | 6.02795 |
| 2026-01-03 | 6.021765 |
| 2026-01-04 | 6.027444 |
| 2026-01-05 | 6.021125 |
| 2026-01-06 | 6.018181 |
| 2026-01-07 | 5.961527 |
| 2026-01-08 | 5.922703 |
| 2026-01-09 | 5.929185 |
| 2026-01-10 | 5.917235 |
| 2026-01-11 | 5.91843 |
| 2026-01-12 | 5.918301 |
| 2026-01-13 | 5.928742 |
| 2026-01-14 | 5.928772 |
| 2026-01-15 | 5.908292 |
| 2026-01-16 | 5.905108 |
| 2026-01-17 | 5.861642 |
| 2026-01-18 | 5.860936 |
| 2026-01-19 | 5.883682 |
| 2026-01-20 | 5.872841 |
| 2026-01-21 | 5.836651 |
| 2026-01-22 | 5.800239 |
| 2026-01-23 | 5.783578 |
| 2026-01-24 | 5.79033 |
| 2026-01-25 | 5.777945 |
| 2026-01-26 | 5.77298 |
| 2026-01-27 | 5.749403 |
| 2026-01-28 | 5.760128 |
| 2026-01-29 | 5.757205 |
| 2026-01-30 | 5.757512 |
| 2026-01-31 | 5.74429 |
| 2026-02-01 | 5.75077 |
| 2026-02-02 | 5.748451 |
| 2026-02-03 | 5.765341 |
| 2026-02-04 | 5.734546 |
| 2026-02-05 | 5.743225 |
| 2026-02-06 | 5.754677 |
| 2026-02-07 | 5.743619 |
| 2026-02-08 | 5.71368 |
| 2026-02-09 | 5.735083 |
| 2026-02-10 | 5.71535 |
| 2026-02-11 | 5.703103 |
| 2026-02-12 | 5.703465 |
| 2026-02-13 | 5.682316 |
| 2026-02-14 | 5.654505 |
| 2026-02-15 | 5.65135 |
| 2026-02-16 | 5.661968 |
| 2026-02-17 | 5.665354 |
| 2026-02-18 | 5.603183 |
| 2026-02-19 | 5.607558 |
| 2026-02-20 | 5.595929 |
| 2026-02-21 | 5.55927 |
| 2026-02-22 | 5.568386 |
| 2026-02-23 | 5.588078 |
| 2026-02-24 | 5.609803 |
| 2026-02-25 | 5.688751 |
| 2026-02-26 | 5.688302 |
| 2026-02-27 | 5.664819 |
| 2026-02-28 | 5.638552 |
| 2026-03-01 | 5.595249 |
| 2026-03-02 | 5.637114 |
| 2026-03-03 | 5.602746 |
| 2026-03-04 | 5.533488 |
| 2026-03-05 | 5.520913 |
| 2026-03-06 | 5.509349 |
| 2026-03-07 | 5.587484 |
| 2026-03-08 | 5.588123 |
| 2026-03-09 | 5.531609 |
| 2026-03-10 | 5.57145 |
| 2026-03-11 | 5.584619 |
| 2026-03-12 | 5.609206 |
| 2026-03-13 | 5.64349 |
| 2026-03-14 | 5.682124 |
| 2026-03-15 | 5.659834 |
| 2026-03-16 | 5.671222 |
| 2026-03-17 | 5.617408 |
| 2026-03-18 | 5.584556 |
| 2026-03-19 | 5.566196 |
| 2026-03-20 | 5.401937 |
| 2026-03-21 | 5.416701 |
| 2026-03-22 | 5.435937 |
| 2026-03-23 | 5.445 |
| 2026-03-24 | 5.430749 |
| 2026-03-25 | 5.481827 |
| 2026-03-26 | 5.526878 |
| 2026-03-27 | 5.444056 |
| 2026-03-28 | 5.444204 |
| 2026-03-29 | 5.448386 |
| 2026-03-30 | 5.43247 |
| 2026-03-31 | 5.439587 |
| 2026-04-01 | 5.470545 |
| 2026-04-02 | 5.492255 |
| 2026-04-03 | 5.519289 |
| 2026-04-04 | 5.524009 |
| 2026-04-05 | 5.517565 |
| 2026-04-06 | 5.526256 |
| 2026-04-07 | 5.510882 |
| 2026-04-08 | 5.522221 |
| 2026-04-09 | 5.506117 |
| 2026-04-10 | 5.481149 |
| 2026-04-11 | 5.478484 |
| 2026-04-12 | 5.471683 |
| 2026-04-13 | 5.471683 |
| 2026-04-14 | 5.412961 |
| 2026-04-15 | 5.393962 |
| 2026-04-16 | 5.397813 |
| 2026-04-17 | 5.431276 |
| 2026-04-18 | 5.463611 |
| 2026-04-19 | 5.425458 |
| 2026-04-20 | 5.425573 |
| 2026-04-21 | 5.444644 |
| 2026-04-22 | 5.445951 |
| 2026-04-23 | 5.436259 |
| 2026-04-24 | 5.379712 |
| 2026-04-25 | 5.35628 |
| 2026-04-26 | 5.365966 |
| 2026-04-27 | 5.365966 |
| 2026-04-28 | 5.358325 |
| 2026-04-29 | 5.318788 |
| 2026-04-30 | 5.306079 |
| 2026-05-01 | 5.306324 |
| 2026-05-02 | 5.311018 |
| 2026-05-03 | 5.311018 |
| 2026-05-04 | 5.313241 |
| 2026-05-05 | 5.324067 |
| 2026-05-06 | 5.315193 |
| 2026-05-07 | 5.314472 |
| 2026-05-08 | 5.286026 |
| 2026-05-09 | 5.256717 |
| 2026-05-10 | 5.279203 |
| 2026-05-11 | 5.279203 |
| 2026-05-12 | 5.243885 |
| 2026-05-14 | 5.209942 |
| 2026-05-15 | 5.218351 |
| 2026-05-16 | 5.213912 |
| 2026-05-17 | 5.192087 |
| 2026-05-18 | 5.224833 |
| 2026-05-19 | 5.174499 |
| 2026-05-20 | 5.136113 |
| 2026-05-21 | 5.099797 |
| 2026-05-23 | 5.074747 |
| 2026-05-24 | 5.085031 |
| 2026-05-25 | 5.06517 |
| 2026-05-26 | 5.060937 |
| 2026-05-27 | 5.054122 |
| 2026-05-28 | 5.072995 |
| 2026-05-29 | 5.055628 |
| 2026-05-30 | 5.000706 |
| 2026-05-31 | 4.951637 |
| 2026-06-01 | 5.007096 |
| 2026-06-02 | 4.968328 |
| 2026-06-03 | 4.926367 |
| 2026-06-04 | 4.93767 |
| 2026-06-05 | 4.932668 |
| 2026-06-06 | 4.932546 |
| 2026-06-09 | 4.91746 |
| 2026-06-10 | 4.994904 |
| 2026-06-11 | 5.065937 |
| 2026-06-12 | 5.259466 |
| 2026-06-13 | 5.283175 |
| 2026-06-14 | 5.292437 |
| 2026-06-15 | 5.289199 |
| 2026-06-16 | 5.259526 |
| 2026-06-17 | 5.198187 |
| 2026-06-18 | 5.229357 |
| 2026-06-19 | 5.214781 |
| 2026-06-20 | 5.209921 |
| 2026-06-21 | 5.23662 |
| 2026-06-22 | 5.19111 |
| 2026-06-23 | 5.219353 |
| 2026-06-24 | 5.238182 |
| 2026-06-25 | 5.21904 |
| 2026-06-26 | 5.249081 |
| 2026-06-27 | 5.228965 |
| 2026-06-28 | 5.278582 |
| 2026-06-29 | 5.214537 |
| 2026-06-30 | 5.287213 |
| 2026-07-01 | 5.26154 |
| 2026-07-02 | 5.230956 |
| 2026-07-03 | 5.214645 |
| 2026-07-04 | 5.211775 |
| 2026-07-05 | 5.192574 |
| 2026-07-06 | 5.216655 |
| 2026-07-07 | 5.182237 |
| 2026-07-08 | 5.187701 |
| 2026-07-09 | 5.151374 |
| 2026-07-10 | 5.141851 |
| 2026-07-11 | 5.124543 |
| 2026-07-12 | 5.109009 |
| 2026-07-13 | 5.124462 |
| 2026-07-14 | 5.119332 |
| 2026-07-15 | 5.094106 |
| 2026-07-16 | 5.052735 |
| 2026-07-17 | 5.085806 |
| 2026-07-18 | 5.080684 |
| 2026-07-19 | 5.061951 |
| 2026-07-20 | 5.072469 |
| 2026-07-21 | 5.051693 |
| 2026-07-22 | 5.044085 |
| 2026-07-23 | 5.022916 |
| 2026-07-24 | 5.008291 |
| 2026-07-25 | 5.008982 |
| 2026-07-26 | 4.995816 |
| 2026-07-27 | 4.999209 |
| 2026-07-28 | 5.005589 |
| 2026-07-29 | 4.99002 |
| 2026-07-30 | 4.976628 |
| 2026-07-31 | 4.970147 |
| 2026-08-01 | 4.989193 |
| 2026-08-02 | 4.976143 |
| 2026-08-03 | 4.979108 |
| 2026-08-04 | 4.968642 |
| 2026-08-05 | 4.974736 |
| 2026-08-06 | 4.967086 |
| 2026-08-07 | 4.967339 |
| 2026-08-08 | 4.948977 |
| 2026-08-09 | 4.948789 |
| 2026-08-10 | 4.970136 |
| 2026-08-11 | 4.960547 |
| 2026-08-12 | 4.972014 |
| 2026-08-13 | 5.164802 |
| 2026-08-14 | 5.339877 |
| 2026-08-15 | 5.340533 |
| 2026-08-16 | 5.342431 |
| 2026-08-17 | 5.349273 |
| 2026-08-18 | 5.345249 |
| 2026-08-20 | 5.277987 |
| 2026-08-21 | 5.275032 |
| 2026-08-22 | 5.289856 |
| 2026-08-23 | 5.273142 |
| 2026-08-24 | 5.260188 |
| 2026-08-25 | 5.25472 |
| 2026-08-26 | 5.223489 |
| 2026-08-27 | 5.199904 |
| 2026-08-28 | 5.239285 |
| 2026-08-29 | 5.215634 |
| 2026-08-30 | 5.231933 |
| 2026-08-31 | 5.236189 |
| 2026-09-01 | 5.234582 |
| 2026-09-02 | 5.222874 |
| 2026-09-03 | 5.19477 |
| 2026-09-04 | 5.210114 |
| 2026-09-05 | 5.199073 |
| 2026-09-06 | 5.184164 |
| 2026-09-07 | 5.202032 |
| 2026-09-08 | 5.192034 |
| 2026-09-09 | 5.163109 |
| 2026-09-10 | 5.140709 |
| 2026-09-11 | 5.136468 |
| 2026-09-12 | 5.156691 |
| 2026-09-13 | 5.165215 |
| 2026-09-14 | 5.159131 |
| 2026-09-15 | 5.14352 |
| 2026-09-16 | 5.152019 |
| 2026-09-17 | 5.099652 |
| 2026-09-18 | 5.146056 |
| 2026-09-19 | 5.125863 |
| 2026-09-20 | 5.12749 |
| 2026-09-21 | 5.112034 |
| 2026-09-22 | 5.127561 |
| 2026-09-23 | 5.151805 |
| 2026-09-24 | 5.151176 |
| 2026-09-25 | 5.123431 |
| 2026-09-26 | 5.120152 |
| 2026-09-27 | 5.118185 |
| 2026-09-28 | 5.124685 |
| 2026-09-30 | 5.095206 |
| 2026-10-02 | 5.111632 |
| 2026-10-03 | 5.111756 |
| 2026-10-05 | 5.105513 |
| 2026-10-06 | 5.097631 |
| 2026-10-07 | 5.120725 |
| 2026-10-08 | 5.104348 |
| 2026-10-09 | 5.207312 |
| 2026-10-10 | 5.165662 |
| 2026-10-11 | 5.198519 |
| 2026-10-12 | 5.177016 |
| 2026-10-13 | 5.230044 |
| 2026-10-14 | 5.240631 |
| 2026-10-15 | 5.251365 |
| 2026-10-16 | 5.26482 |
| 2026-10-17 | 5.245275 |
| 2026-10-18 | 5.266283 |
| 2026-10-19 | 5.265254 |
| 2026-10-20 | 5.28946 |
| 2026-10-21 | 5.282232 |
| 2026-10-22 | 5.279865 |
| 2026-10-23 | 5.294069 |
| 2026-10-24 | 5.279337 |
| 2026-10-25 | 5.275608 |
| 2026-10-26 | 5.261634 |
| 2026-10-27 | 5.274713 |
| 2026-10-28 | 5.214693 |
| 2026-10-29 | 5.231156 |
| 2026-10-30 | 5.204087 |
| 2026-10-31 | 5.204087 |
High
6.0279
Low
3.6807
Average
5.0712
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/DOP API questions
How do I get the GHS/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/DOP rate in rates.DOP.
How far back does GHS/DOP historical data go?
Daily GHS/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.