GHS to DKK exchange rate API
Ghana Cedi to Danish Krone · quoted 2026-10-31
0.57483
▲ +36.60% over 2Y
1 GHS = 0.57483 DKK · 1 DKK = 1.7396 GHS · Get this rate via the API
1 GHS buys 0.57483 DKK as of 2026-10-31, so 1 DKK buys 1.7396 GHS. Over the last 2 years, GHS/DKK traded between 0.41888 and 0.64289, averaged 0.54639 and rose 36.60%. The API holds daily GHS/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.420807 |
| 2024-11-01 | 0.420243 |
| 2024-11-02 | 0.419662 |
| 2024-11-03 | 0.422273 |
| 2024-11-04 | 0.419546 |
| 2024-11-05 | 0.418878 |
| 2024-11-06 | 0.42613 |
| 2024-11-07 | 0.422007 |
| 2024-11-08 | 0.422331 |
| 2024-11-09 | 0.424249 |
| 2024-11-10 | 0.426907 |
| 2024-11-11 | 0.425575 |
| 2024-11-12 | 0.427607 |
| 2024-11-13 | 0.428608 |
| 2024-11-14 | 0.437909 |
| 2024-11-15 | 0.438499 |
| 2024-11-16 | 0.44311 |
| 2024-11-17 | 0.445284 |
| 2024-11-18 | 0.441483 |
| 2024-11-19 | 0.442428 |
| 2024-11-20 | 0.443752 |
| 2024-11-21 | 0.445784 |
| 2024-11-22 | 0.451854 |
| 2024-11-23 | 0.452131 |
| 2024-11-24 | 0.453076 |
| 2024-11-25 | 0.449778 |
| 2024-11-26 | 0.450153 |
| 2024-11-27 | 0.452268 |
| 2024-11-28 | 0.453901 |
| 2024-11-29 | 0.456285 |
| 2024-11-30 | 0.458744 |
| 2024-12-01 | 0.461611 |
| 2024-12-02 | 0.462168 |
| 2024-12-03 | 0.466025 |
| 2024-12-04 | 0.468111 |
| 2024-12-05 | 0.470566 |
| 2024-12-06 | 0.470645 |
| 2024-12-07 | 0.474512 |
| 2024-12-08 | 0.477606 |
| 2024-12-09 | 0.47497 |
| 2024-12-10 | 0.478428 |
| 2024-12-11 | 0.481762 |
| 2024-12-12 | 0.483049 |
| 2024-12-13 | 0.48272 |
| 2024-12-14 | 0.482712 |
| 2024-12-15 | 0.484886 |
| 2024-12-16 | 0.483665 |
| 2024-12-17 | 0.483747 |
| 2024-12-18 | 0.483648 |
| 2024-12-19 | 0.48858 |
| 2024-12-20 | 0.488397 |
| 2024-12-21 | 0.4865 |
| 2024-12-22 | 0.487592 |
| 2024-12-23 | 0.488338 |
| 2024-12-24 | 0.488256 |
| 2024-12-25 | 0.488043 |
| 2024-12-26 | 0.488665 |
| 2024-12-27 | 0.487275 |
| 2024-12-28 | 0.487421 |
| 2024-12-29 | 0.488176 |
| 2024-12-30 | 0.486141 |
| 2024-12-31 | 0.489233 |
| 2025-01-01 | 0.489998 |
| 2025-01-02 | 0.491353 |
| 2025-01-03 | 0.492743 |
| 2025-01-04 | 0.49107 |
| 2025-01-05 | 0.493916 |
| 2025-01-06 | 0.486531 |
| 2025-01-07 | 0.487755 |
| 2025-01-08 | 0.492748 |
| 2025-01-09 | 0.491786 |
| 2025-01-10 | 0.489799 |
| 2025-01-11 | 0.493518 |
| 2025-01-12 | 0.49539 |
| 2025-01-13 | 0.496156 |
| 2025-01-14 | 0.491391 |
| 2025-01-15 | 0.489111 |
| 2025-01-16 | 0.489895 |
| 2025-01-17 | 0.486395 |
| 2025-01-18 | 0.484547 |
| 2025-01-19 | 0.489112 |
| 2025-01-20 | 0.485279 |
| 2025-01-21 | 0.48131 |
| 2025-01-22 | 0.475382 |
| 2025-01-23 | 0.474925 |
| 2025-01-24 | 0.469118 |
| 2025-01-25 | 0.467995 |
| 2025-01-26 | 0.469952 |
| 2025-01-27 | 0.46662 |
| 2025-01-28 | 0.47082 |
| 2025-01-29 | 0.471674 |
| 2025-01-30 | 0.469434 |
| 2025-01-31 | 0.469035 |
| 2025-02-01 | 0.470697 |
| 2025-02-02 | 0.475409 |
| 2025-02-03 | 0.474417 |
| 2025-02-04 | 0.469677 |
| 2025-02-05 | 0.465837 |
| 2025-02-06 | 0.467719 |
| 2025-02-07 | 0.466921 |
| 2025-02-08 | 0.468953 |
| 2025-02-09 | 0.469898 |
| 2025-02-10 | 0.467002 |
| 2025-02-11 | 0.467681 |
| 2025-02-12 | 0.464593 |
| 2025-02-13 | 0.465347 |
| 2025-02-14 | 0.460707 |
| 2025-02-15 | 0.461909 |
| 2025-02-16 | 0.462422 |
| 2025-02-17 | 0.461609 |
| 2025-02-18 | 0.462054 |
| 2025-02-19 | 0.461479 |
| 2025-02-20 | 0.460215 |
| 2025-02-21 | 0.45888 |
| 2025-02-22 | 0.459604 |
| 2025-02-23 | 0.461233 |
| 2025-02-24 | 0.459146 |
| 2025-02-25 | 0.458162 |
| 2025-02-26 | 0.457363 |
| 2025-02-27 | 0.459168 |
| 2025-02-28 | 0.462042 |
| 2025-03-01 | 0.46385 |
| 2025-03-02 | 0.46435 |
| 2025-03-03 | 0.459857 |
| 2025-03-04 | 0.455765 |
| 2025-03-05 | 0.450141 |
| 2025-03-06 | 0.446033 |
| 2025-03-07 | 0.444243 |
| 2025-03-08 | 0.444648 |
| 2025-03-09 | 0.443365 |
| 2025-03-10 | 0.443707 |
| 2025-03-11 | 0.440884 |
| 2025-03-12 | 0.441801 |
| 2025-03-13 | 0.444396 |
| 2025-03-14 | 0.442048 |
| 2025-03-15 | 0.442495 |
| 2025-03-16 | 0.442456 |
| 2025-03-17 | 0.441921 |
| 2025-03-18 | 0.440814 |
| 2025-03-19 | 0.441582 |
| 2025-03-20 | 0.44434 |
| 2025-03-21 | 0.444563 |
| 2025-03-22 | 0.445212 |
| 2025-03-23 | 0.446044 |
| 2025-03-25 | 0.444534 |
| 2025-03-26 | 0.446156 |
| 2025-03-27 | 0.446283 |
| 2025-03-28 | 0.445927 |
| 2025-03-29 | 0.445851 |
| 2025-03-30 | 0.446092 |
| 2025-03-31 | 0.446462 |
| 2025-04-01 | 0.44749 |
| 2025-04-02 | 0.445519 |
| 2025-04-03 | 0.434195 |
| 2025-04-04 | 0.435491 |
| 2025-04-05 | 0.439998 |
| 2025-04-06 | 0.44145 |
| 2025-04-07 | 0.439572 |
| 2025-04-08 | 0.439691 |
| 2025-04-09 | 0.436394 |
| 2025-04-10 | 0.433977 |
| 2025-04-11 | 0.42449 |
| 2025-04-12 | 0.423016 |
| 2025-04-13 | 0.425809 |
| 2025-04-14 | 0.423772 |
| 2025-04-15 | 0.42491 |
| 2025-04-16 | 0.424541 |
| 2025-04-17 | 0.424912 |
| 2025-04-18 | 0.4236 |
| 2025-04-19 | 0.422917 |
| 2025-04-20 | 0.423459 |
| 2025-04-21 | 0.419529 |
| 2025-04-22 | 0.420521 |
| 2025-04-23 | 0.423521 |
| 2025-04-24 | 0.428194 |
| 2025-04-25 | 0.4351 |
| 2025-04-26 | 0.454137 |
| 2025-04-27 | 0.456361 |
| 2025-04-28 | 0.451263 |
| 2025-04-29 | 0.456391 |
| 2025-04-30 | 0.459839 |
| 2025-05-01 | 0.466535 |
| 2025-05-02 | 0.464939 |
| 2025-05-03 | 0.462345 |
| 2025-05-04 | 0.474974 |
| 2025-05-05 | 0.472301 |
| 2025-05-06 | 0.479073 |
| 2025-05-08 | 0.497452 |
| 2025-05-09 | 0.502468 |
| 2025-05-10 | 0.50612 |
| 2025-05-11 | 0.506943 |
| 2025-05-12 | 0.510724 |
| 2025-05-13 | 0.520007 |
| 2025-05-14 | 0.527675 |
| 2025-05-15 | 0.536608 |
| 2025-05-17 | 0.538777 |
| 2025-05-18 | 0.542588 |
| 2025-05-19 | 0.53738 |
| 2025-05-20 | 0.54055 |
| 2025-05-21 | 0.544587 |
| 2025-05-22 | 0.555592 |
| 2025-05-23 | 0.567162 |
| 2025-05-24 | 0.623987 |
| 2025-05-25 | 0.624773 |
| 2025-05-26 | 0.619766 |
| 2025-05-27 | 0.629809 |
| 2025-05-28 | 0.638325 |
| 2025-05-29 | 0.641642 |
| 2025-05-30 | 0.638908 |
| 2025-05-31 | 0.633059 |
| 2025-06-01 | 0.642196 |
| 2025-06-02 | 0.634437 |
| 2025-06-03 | 0.639045 |
| 2025-06-04 | 0.639655 |
| 2025-06-05 | 0.637159 |
| 2025-06-06 | 0.638197 |
| 2025-06-07 | 0.642706 |
| 2025-06-08 | 0.64289 |
| 2025-06-09 | 0.640469 |
| 2025-06-10 | 0.632341 |
| 2025-06-11 | 0.634641 |
| 2025-06-12 | 0.627293 |
| 2025-06-13 | 0.630956 |
| 2025-06-14 | 0.627226 |
| 2025-06-15 | 0.630143 |
| 2025-06-16 | 0.627196 |
| 2025-06-17 | 0.627376 |
| 2025-06-18 | 0.629292 |
| 2025-06-19 | 0.631047 |
| 2025-06-20 | 0.629257 |
| 2025-06-21 | 0.627896 |
| 2025-06-22 | 0.632864 |
| 2025-06-23 | 0.630318 |
| 2025-06-24 | 0.625856 |
| 2025-06-25 | 0.623456 |
| 2025-06-26 | 0.617999 |
| 2025-06-27 | 0.616145 |
| 2025-06-28 | 0.616535 |
| 2025-06-29 | 0.617446 |
| 2025-06-30 | 0.615519 |
| 2025-07-01 | 0.610997 |
| 2025-07-02 | 0.613294 |
| 2025-07-03 | 0.612475 |
| 2025-07-04 | 0.612412 |
| 2025-07-05 | 0.612073 |
| 2025-07-06 | 0.611973 |
| 2025-07-07 | 0.614597 |
| 2025-07-08 | 0.613613 |
| 2025-07-09 | 0.613648 |
| 2025-07-10 | 0.612884 |
| 2025-07-11 | 0.614292 |
| 2025-07-12 | 0.614252 |
| 2025-07-13 | 0.617143 |
| 2025-07-14 | 0.614641 |
| 2025-07-15 | 0.615085 |
| 2025-07-16 | 0.616482 |
| 2025-07-17 | 0.619887 |
| 2025-07-18 | 0.614633 |
| 2025-07-19 | 0.615762 |
| 2025-07-20 | 0.618085 |
| 2025-07-21 | 0.612972 |
| 2025-07-22 | 0.61216 |
| 2025-07-23 | 0.610058 |
| 2025-07-24 | 0.60835 |
| 2025-07-25 | 0.609254 |
| 2025-07-26 | 0.608116 |
| 2025-07-27 | 0.610452 |
| 2025-07-28 | 0.614096 |
| 2025-07-29 | 0.618337 |
| 2025-07-30 | 0.617003 |
| 2025-07-31 | 0.62109 |
| 2025-08-01 | 0.623435 |
| 2025-08-02 | 0.613349 |
| 2025-08-03 | 0.613867 |
| 2025-08-04 | 0.616298 |
| 2025-08-05 | 0.614568 |
| 2025-08-06 | 0.609755 |
| 2025-08-07 | 0.608214 |
| 2025-08-08 | 0.607275 |
| 2025-08-09 | 0.607836 |
| 2025-08-10 | 0.607546 |
| 2025-08-11 | 0.609351 |
| 2025-08-12 | 0.609361 |
| 2025-08-13 | 0.604342 |
| 2025-08-14 | 0.602745 |
| 2025-08-15 | 0.596517 |
| 2025-08-16 | 0.593133 |
| 2025-08-17 | 0.588819 |
| 2025-08-18 | 0.590106 |
| 2025-08-19 | 0.592849 |
| 2025-08-20 | 0.588153 |
| 2025-08-21 | 0.585833 |
| 2025-08-22 | 0.584323 |
| 2025-08-23 | 0.5787 |
| 2025-08-24 | 0.580338 |
| 2025-08-25 | 0.582704 |
| 2025-08-26 | 0.579779 |
| 2025-08-27 | 0.579154 |
| 2025-08-28 | 0.573336 |
| 2025-08-29 | 0.561396 |
| 2025-08-30 | 0.557661 |
| 2025-08-31 | 0.550505 |
| 2025-09-01 | 0.545835 |
| 2025-09-02 | 0.537911 |
| 2025-09-03 | 0.538847 |
| 2025-09-04 | 0.532319 |
| 2025-09-05 | 0.53044 |
| 2025-09-06 | 0.527627 |
| 2025-09-07 | 0.527213 |
| 2025-09-08 | 0.530287 |
| 2025-09-09 | 0.526147 |
| 2025-09-10 | 0.525061 |
| 2025-09-11 | 0.52396 |
| 2025-09-13 | 0.521153 |
| 2025-09-14 | 0.522153 |
| 2025-09-15 | 0.531448 |
| 2025-09-16 | 0.5177 |
| 2025-09-17 | 0.516209 |
| 2025-09-18 | 0.515523 |
| 2025-09-19 | 0.518519 |
| 2025-09-20 | 0.518026 |
| 2025-09-21 | 0.51792 |
| 2025-09-22 | 0.515742 |
| 2025-09-23 | 0.515086 |
| 2025-09-24 | 0.516103 |
| 2025-09-25 | 0.516073 |
| 2025-09-26 | 0.516582 |
| 2025-09-27 | 0.514347 |
| 2025-09-28 | 0.515314 |
| 2025-09-29 | 0.516588 |
| 2025-09-30 | 0.513003 |
| 2025-10-01 | 0.511659 |
| 2025-10-02 | 0.506279 |
| 2025-10-03 | 0.508099 |
| 2025-10-04 | 0.508807 |
| 2025-10-05 | 0.505779 |
| 2025-10-06 | 0.506906 |
| 2025-10-07 | 0.508902 |
| 2025-10-08 | 0.513865 |
| 2025-10-09 | 0.5203 |
| 2025-10-10 | 0.521292 |
| 2025-10-11 | 0.528816 |
| 2025-10-12 | 0.52776 |
| 2025-10-13 | 0.529353 |
| 2025-10-14 | 0.541219 |
| 2025-10-15 | 0.567205 |
| 2025-10-16 | 0.58116 |
| 2025-10-17 | 0.600537 |
| 2025-10-18 | 0.603036 |
| 2025-10-19 | 0.600778 |
| 2025-10-20 | 0.5998 |
| 2025-10-21 | 0.59968 |
| 2025-10-22 | 0.602036 |
| 2025-10-23 | 0.597393 |
| 2025-10-24 | 0.595732 |
| 2025-10-25 | 0.592035 |
| 2025-10-26 | 0.593039 |
| 2025-10-27 | 0.594694 |
| 2025-10-28 | 0.591803 |
| 2025-10-29 | 0.591136 |
| 2025-10-30 | 0.59582 |
| 2025-10-31 | 0.594915 |
| 2025-11-01 | 0.593549 |
| 2025-11-02 | 0.594838 |
| 2025-11-03 | 0.595279 |
| 2025-11-04 | 0.595415 |
| 2025-11-05 | 0.594971 |
| 2025-11-06 | 0.59313 |
| 2025-11-07 | 0.591164 |
| 2025-11-08 | 0.590511 |
| 2025-11-09 | 0.590868 |
| 2025-11-10 | 0.590976 |
| 2025-11-11 | 0.59035 |
| 2025-11-12 | 0.589385 |
| 2025-11-13 | 0.586305 |
| 2025-11-14 | 0.584703 |
| 2025-11-15 | 0.586002 |
| 2025-11-16 | 0.585455 |
| 2025-11-17 | 0.586715 |
| 2025-11-18 | 0.586862 |
| 2025-11-19 | 0.586169 |
| 2025-11-20 | 0.588122 |
| 2025-11-21 | 0.585768 |
| 2025-11-22 | 0.587842 |
| 2025-11-23 | 0.587609 |
| 2025-11-24 | 0.583526 |
| 2025-11-25 | 0.581527 |
| 2025-11-26 | 0.580394 |
| 2025-11-27 | 0.576791 |
| 2025-11-28 | 0.574901 |
| 2025-11-29 | 0.56872 |
| 2025-11-30 | 0.568912 |
| 2025-12-01 | 0.56757 |
| 2025-12-02 | 0.566937 |
| 2025-12-03 | 0.562862 |
| 2025-12-04 | 0.562363 |
| 2025-12-05 | 0.562722 |
| 2025-12-06 | 0.562708 |
| 2025-12-07 | 0.563099 |
| 2025-12-08 | 0.562875 |
| 2025-12-09 | 0.560628 |
| 2025-12-11 | 0.557352 |
| 2025-12-12 | 0.5554 |
| 2025-12-13 | 0.553962 |
| 2025-12-14 | 0.554406 |
| 2025-12-15 | 0.554376 |
| 2025-12-16 | 0.552552 |
| 2025-12-17 | 0.55425 |
| 2025-12-18 | 0.553176 |
| 2025-12-19 | 0.554374 |
| 2025-12-20 | 0.555275 |
| 2025-12-21 | 0.555011 |
| 2025-12-22 | 0.553472 |
| 2025-12-23 | 0.554468 |
| 2025-12-24 | 0.55908 |
| 2025-12-25 | 0.571174 |
| 2025-12-26 | 0.571176 |
| 2025-12-27 | 0.569854 |
| 2025-12-28 | 0.573953 |
| 2025-12-29 | 0.572484 |
| 2025-12-30 | 0.580184 |
| 2025-12-31 | 0.60598 |
| 2026-01-01 | 0.605526 |
| 2026-01-02 | 0.608971 |
| 2026-01-03 | 0.608467 |
| 2026-01-04 | 0.607642 |
| 2026-01-05 | 0.610156 |
| 2026-01-06 | 0.609727 |
| 2026-01-07 | 0.601458 |
| 2026-01-08 | 0.597325 |
| 2026-01-09 | 0.59862 |
| 2026-01-10 | 0.599273 |
| 2026-01-11 | 0.598716 |
| 2026-01-12 | 0.596054 |
| 2026-01-13 | 0.597671 |
| 2026-01-14 | 0.596569 |
| 2026-01-15 | 0.596097 |
| 2026-01-16 | 0.595284 |
| 2026-01-17 | 0.594998 |
| 2026-01-18 | 0.596236 |
| 2026-01-19 | 0.593674 |
| 2026-01-20 | 0.588882 |
| 2026-01-21 | 0.58662 |
| 2026-01-22 | 0.586677 |
| 2026-01-23 | 0.584977 |
| 2026-01-24 | 0.580716 |
| 2026-01-25 | 0.578925 |
| 2026-01-26 | 0.581484 |
| 2026-01-27 | 0.574499 |
| 2026-01-28 | 0.571418 |
| 2026-01-29 | 0.570926 |
| 2026-01-30 | 0.572916 |
| 2026-01-31 | 0.57631 |
| 2026-02-01 | 0.576059 |
| 2026-02-02 | 0.57278 |
| 2026-02-03 | 0.576859 |
| 2026-02-04 | 0.577021 |
| 2026-02-05 | 0.576927 |
| 2026-02-06 | 0.576946 |
| 2026-02-07 | 0.5771 |
| 2026-02-08 | 0.575978 |
| 2026-02-09 | 0.572869 |
| 2026-02-10 | 0.572077 |
| 2026-02-11 | 0.571178 |
| 2026-02-12 | 0.571264 |
| 2026-02-13 | 0.573289 |
| 2026-02-14 | 0.571398 |
| 2026-02-15 | 0.572388 |
| 2026-02-16 | 0.57309 |
| 2026-02-17 | 0.574162 |
| 2026-02-18 | 0.57346 |
| 2026-02-19 | 0.577481 |
| 2026-02-20 | 0.577276 |
| 2026-02-21 | 0.576124 |
| 2026-02-22 | 0.577481 |
| 2026-02-23 | 0.579281 |
| 2026-02-24 | 0.580339 |
| 2026-02-25 | 0.592101 |
| 2026-02-26 | 0.594693 |
| 2026-02-27 | 0.593825 |
| 2026-02-28 | 0.592485 |
| 2026-03-01 | 0.594575 |
| 2026-03-02 | 0.598698 |
| 2026-03-03 | 0.600383 |
| 2026-03-04 | 0.5965 |
| 2026-03-05 | 0.59811 |
| 2026-03-06 | 0.598723 |
| 2026-03-07 | 0.596867 |
| 2026-03-08 | 0.599722 |
| 2026-03-09 | 0.598628 |
| 2026-03-10 | 0.596009 |
| 2026-03-11 | 0.597246 |
| 2026-03-12 | 0.595974 |
| 2026-03-13 | 0.599649 |
| 2026-03-14 | 0.601875 |
| 2026-03-15 | 0.601544 |
| 2026-03-16 | 0.598509 |
| 2026-03-17 | 0.595819 |
| 2026-03-18 | 0.597259 |
| 2026-03-19 | 0.595068 |
| 2026-03-20 | 0.594277 |
| 2026-03-21 | 0.592746 |
| 2026-03-22 | 0.592852 |
| 2026-03-23 | 0.590228 |
| 2026-03-24 | 0.591019 |
| 2026-03-25 | 0.59052 |
| 2026-03-26 | 0.591585 |
| 2026-03-27 | 0.593723 |
| 2026-03-28 | 0.591838 |
| 2026-03-29 | 0.592583 |
| 2026-03-30 | 0.593601 |
| 2026-03-31 | 0.592194 |
| 2026-04-01 | 0.586153 |
| 2026-04-02 | 0.589549 |
| 2026-04-03 | 0.590463 |
| 2026-04-04 | 0.589524 |
| 2026-04-05 | 0.589864 |
| 2026-04-06 | 0.588766 |
| 2026-04-07 | 0.587608 |
| 2026-04-08 | 0.580993 |
| 2026-04-09 | 0.580591 |
| 2026-04-10 | 0.579292 |
| 2026-04-11 | 0.578282 |
| 2026-04-12 | 0.581092 |
| 2026-04-13 | 0.582035 |
| 2026-04-14 | 0.575002 |
| 2026-04-15 | 0.573828 |
| 2026-04-16 | 0.575987 |
| 2026-04-17 | 0.574647 |
| 2026-04-18 | 0.574848 |
| 2026-04-19 | 0.574384 |
| 2026-04-20 | 0.573192 |
| 2026-04-21 | 0.575321 |
| 2026-04-22 | 0.575658 |
| 2026-04-23 | 0.575293 |
| 2026-04-24 | 0.575362 |
| 2026-04-25 | 0.574134 |
| 2026-04-26 | 0.575638 |
| 2026-04-27 | 0.573827 |
| 2026-04-28 | 0.575248 |
| 2026-04-29 | 0.573047 |
| 2026-04-30 | 0.570589 |
| 2026-05-01 | 0.56871 |
| 2026-05-02 | 0.569009 |
| 2026-05-03 | 0.568426 |
| 2026-05-04 | 0.570346 |
| 2026-05-05 | 0.571208 |
| 2026-05-06 | 0.56792 |
| 2026-05-07 | 0.564334 |
| 2026-05-08 | 0.562937 |
| 2026-05-09 | 0.561575 |
| 2026-05-10 | 0.564863 |
| 2026-05-11 | 0.565346 |
| 2026-05-12 | 0.564049 |
| 2026-05-14 | 0.56384 |
| 2026-05-15 | 0.563221 |
| 2026-05-16 | 0.562487 |
| 2026-05-17 | 0.56301 |
| 2026-05-18 | 0.55998 |
| 2026-05-19 | 0.562175 |
| 2026-05-20 | 0.56237 |
| 2026-05-21 | 0.557924 |
| 2026-05-23 | 0.553926 |
| 2026-05-24 | 0.553868 |
| 2026-05-25 | 0.553063 |
| 2026-05-26 | 0.55265 |
| 2026-05-27 | 0.551269 |
| 2026-05-28 | 0.551365 |
| 2026-05-29 | 0.55051 |
| 2026-05-30 | 0.546283 |
| 2026-05-31 | 0.54649 |
| 2026-06-01 | 0.547051 |
| 2026-06-02 | 0.545208 |
| 2026-06-03 | 0.546642 |
| 2026-06-04 | 0.544798 |
| 2026-06-05 | 0.543247 |
| 2026-06-06 | 0.548994 |
| 2026-06-09 | 0.546524 |
| 2026-06-10 | 0.554403 |
| 2026-06-11 | 0.562319 |
| 2026-06-12 | 0.581892 |
| 2026-06-13 | 0.581802 |
| 2026-06-14 | 0.580847 |
| 2026-06-15 | 0.58015 |
| 2026-06-16 | 0.57865 |
| 2026-06-17 | 0.572087 |
| 2026-06-18 | 0.582436 |
| 2026-06-19 | 0.581482 |
| 2026-06-20 | 0.581262 |
| 2026-06-21 | 0.583827 |
| 2026-06-22 | 0.579509 |
| 2026-06-23 | 0.584504 |
| 2026-06-24 | 0.587346 |
| 2026-06-25 | 0.58777 |
| 2026-06-26 | 0.583285 |
| 2026-06-27 | 0.582067 |
| 2026-06-28 | 0.582267 |
| 2026-06-29 | 0.580815 |
| 2026-06-30 | 0.581028 |
| 2026-07-01 | 0.579974 |
| 2026-07-02 | 0.576975 |
| 2026-07-03 | 0.574847 |
| 2026-07-04 | 0.574682 |
| 2026-07-05 | 0.575334 |
| 2026-07-06 | 0.576378 |
| 2026-07-07 | 0.573728 |
| 2026-07-08 | 0.574565 |
| 2026-07-09 | 0.572702 |
| 2026-07-10 | 0.572753 |
| 2026-07-11 | 0.571731 |
| 2026-07-12 | 0.571586 |
| 2026-07-13 | 0.569272 |
| 2026-07-14 | 0.570382 |
| 2026-07-15 | 0.571254 |
| 2026-07-16 | 0.566741 |
| 2026-07-17 | 0.567174 |
| 2026-07-18 | 0.566902 |
| 2026-07-19 | 0.566291 |
| 2026-07-20 | 0.566677 |
| 2026-07-21 | 0.565977 |
| 2026-07-22 | 0.565727 |
| 2026-07-23 | 0.565169 |
| 2026-07-24 | 0.565553 |
| 2026-07-25 | 0.566393 |
| 2026-07-26 | 0.564619 |
| 2026-07-27 | 0.564494 |
| 2026-07-28 | 0.564734 |
| 2026-07-29 | 0.564479 |
| 2026-07-30 | 0.55861 |
| 2026-07-31 | 0.558099 |
| 2026-08-01 | 0.556118 |
| 2026-08-02 | 0.554118 |
| 2026-08-03 | 0.554827 |
| 2026-08-04 | 0.554982 |
| 2026-08-05 | 0.552696 |
| 2026-08-06 | 0.552523 |
| 2026-08-07 | 0.551428 |
| 2026-08-08 | 0.550001 |
| 2026-08-09 | 0.550091 |
| 2026-08-10 | 0.552265 |
| 2026-08-11 | 0.550744 |
| 2026-08-12 | 0.552298 |
| 2026-08-13 | 0.572992 |
| 2026-08-14 | 0.589586 |
| 2026-08-15 | 0.58986 |
| 2026-08-16 | 0.589706 |
| 2026-08-17 | 0.590542 |
| 2026-08-18 | 0.587144 |
| 2026-08-20 | 0.578381 |
| 2026-08-21 | 0.576144 |
| 2026-08-22 | 0.575999 |
| 2026-08-23 | 0.575557 |
| 2026-08-24 | 0.574649 |
| 2026-08-25 | 0.575211 |
| 2026-08-26 | 0.573443 |
| 2026-08-27 | 0.573292 |
| 2026-08-28 | 0.572159 |
| 2026-08-29 | 0.575119 |
| 2026-08-30 | 0.575274 |
| 2026-08-31 | 0.5735 |
| 2026-09-01 | 0.572954 |
| 2026-09-02 | 0.572758 |
| 2026-09-03 | 0.569849 |
| 2026-09-04 | 0.566134 |
| 2026-09-05 | 0.565285 |
| 2026-09-06 | 0.565907 |
| 2026-09-07 | 0.565091 |
| 2026-09-08 | 0.564559 |
| 2026-09-09 | 0.562245 |
| 2026-09-10 | 0.56293 |
| 2026-09-11 | 0.562715 |
| 2026-09-12 | 0.562618 |
| 2026-09-13 | 0.563563 |
| 2026-09-14 | 0.565113 |
| 2026-09-15 | 0.565159 |
| 2026-09-16 | 0.564856 |
| 2026-09-17 | 0.566299 |
| 2026-09-18 | 0.566788 |
| 2026-09-19 | 0.56511 |
| 2026-09-20 | 0.565364 |
| 2026-09-21 | 0.565016 |
| 2026-09-22 | 0.566341 |
| 2026-09-23 | 0.567152 |
| 2026-09-24 | 0.567706 |
| 2026-09-25 | 0.565377 |
| 2026-09-26 | 0.56492 |
| 2026-09-27 | 0.565341 |
| 2026-09-28 | 0.565726 |
| 2026-09-30 | 0.563885 |
| 2026-10-02 | 0.566755 |
| 2026-10-03 | 0.566105 |
| 2026-10-05 | 0.569015 |
| 2026-10-06 | 0.564188 |
| 2026-10-07 | 0.568312 |
| 2026-10-08 | 0.566177 |
| 2026-10-09 | 0.567104 |
| 2026-10-10 | 0.562463 |
| 2026-10-11 | 0.567495 |
| 2026-10-12 | 0.567995 |
| 2026-10-13 | 0.570336 |
| 2026-10-14 | 0.571158 |
| 2026-10-15 | 0.572175 |
| 2026-10-16 | 0.570833 |
| 2026-10-17 | 0.56913 |
| 2026-10-18 | 0.571993 |
| 2026-10-19 | 0.570105 |
| 2026-10-20 | 0.573679 |
| 2026-10-21 | 0.572652 |
| 2026-10-22 | 0.573771 |
| 2026-10-23 | 0.575452 |
| 2026-10-24 | 0.575145 |
| 2026-10-25 | 0.57433 |
| 2026-10-26 | 0.574562 |
| 2026-10-27 | 0.576779 |
| 2026-10-28 | 0.575938 |
| 2026-10-29 | 0.577122 |
| 2026-10-30 | 0.574384 |
| 2026-10-31 | 0.57483 |
High
0.64289
Low
0.41888
Average
0.54639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/DKK API questions
How do I get the GHS/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/DKK rate in rates.DKK.
How far back does GHS/DKK historical data go?
Daily GHS/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.