GHS to DJF exchange rate API
Ghana Cedi to Djibouti Franc · quoted 2026-10-31
15.3096
▲ +40.30% over 2Y
1 GHS = 15.3096 DJF · 1 DJF = 0.06532 GHS · Get this rate via the API
1 GHS buys 15.3096 DJF as of 2026-10-31, so 1 DJF buys 0.06532 GHS. Over the last 2 years, GHS/DJF traded between 10.8259 and 17.5205, averaged 14.8336 and rose 40.30%. The API holds daily GHS/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 10.912387 |
| 2024-11-01 | 10.904989 |
| 2024-11-02 | 10.873447 |
| 2024-11-03 | 10.976963 |
| 2024-11-04 | 10.908421 |
| 2024-11-05 | 10.886144 |
| 2024-11-06 | 10.871812 |
| 2024-11-07 | 10.851317 |
| 2024-11-08 | 10.84948 |
| 2024-11-09 | 10.870594 |
| 2024-11-10 | 10.984636 |
| 2024-11-11 | 10.825892 |
| 2024-11-12 | 10.862441 |
| 2024-11-13 | 10.871969 |
| 2024-11-14 | 11.000331 |
| 2024-11-15 | 11.081879 |
| 2024-11-16 | 11.158665 |
| 2024-11-17 | 11.210976 |
| 2024-11-18 | 11.13406 |
| 2024-11-19 | 11.167936 |
| 2024-11-20 | 11.173026 |
| 2024-11-21 | 11.198848 |
| 2024-11-22 | 11.21257 |
| 2024-11-23 | 11.260712 |
| 2024-11-24 | 11.317777 |
| 2024-11-25 | 11.268897 |
| 2024-11-26 | 11.292009 |
| 2024-11-27 | 11.357816 |
| 2024-11-28 | 11.408076 |
| 2024-11-29 | 11.499869 |
| 2024-11-30 | 11.596141 |
| 2024-12-01 | 11.665825 |
| 2024-12-02 | 11.580722 |
| 2024-12-03 | 11.677115 |
| 2024-12-04 | 11.713727 |
| 2024-12-05 | 11.828384 |
| 2024-12-06 | 11.868304 |
| 2024-12-07 | 11.996223 |
| 2024-12-08 | 12.068696 |
| 2024-12-09 | 11.988298 |
| 2024-12-10 | 12.032124 |
| 2024-12-11 | 12.076157 |
| 2024-12-12 | 12.100222 |
| 2024-12-13 | 12.123166 |
| 2024-12-14 | 12.128692 |
| 2024-12-15 | 12.176241 |
| 2024-12-16 | 12.113014 |
| 2024-12-17 | 12.113702 |
| 2024-12-18 | 12.108177 |
| 2024-12-19 | 12.111046 |
| 2024-12-20 | 12.111635 |
| 2024-12-21 | 12.134454 |
| 2024-12-22 | 12.167392 |
| 2024-12-23 | 12.113707 |
| 2024-12-24 | 12.104247 |
| 2024-12-25 | 12.109311 |
| 2024-12-26 | 12.12461 |
| 2024-12-27 | 12.127309 |
| 2024-12-28 | 12.154685 |
| 2024-12-29 | 12.175619 |
| 2024-12-30 | 12.108188 |
| 2024-12-31 | 12.131001 |
| 2025-01-01 | 12.106055 |
| 2025-01-02 | 12.096703 |
| 2025-01-03 | 12.103103 |
| 2025-01-04 | 12.105083 |
| 2025-01-05 | 12.175676 |
| 2025-01-06 | 12.123814 |
| 2025-01-07 | 12.102335 |
| 2025-01-08 | 12.082322 |
| 2025-01-09 | 12.091814 |
| 2025-01-10 | 12.037216 |
| 2025-01-11 | 12.088918 |
| 2025-01-12 | 12.134269 |
| 2025-01-13 | 12.095711 |
| 2025-01-14 | 12.000316 |
| 2025-01-15 | 12.019224 |
| 2025-01-16 | 11.998561 |
| 2025-01-17 | 11.93846 |
| 2025-01-18 | 11.888002 |
| 2025-01-19 | 12.011687 |
| 2025-01-20 | 11.940403 |
| 2025-01-21 | 11.895833 |
| 2025-01-22 | 11.834048 |
| 2025-01-23 | 11.777677 |
| 2025-01-24 | 11.710742 |
| 2025-01-25 | 11.739601 |
| 2025-01-26 | 11.781615 |
| 2025-01-27 | 11.712807 |
| 2025-01-28 | 11.695877 |
| 2025-01-29 | 11.696984 |
| 2025-01-30 | 11.644479 |
| 2025-01-31 | 11.623519 |
| 2025-02-01 | 11.658208 |
| 2025-02-02 | 11.673717 |
| 2025-02-03 | 11.622234 |
| 2025-02-04 | 11.582235 |
| 2025-02-05 | 11.580875 |
| 2025-02-06 | 11.55427 |
| 2025-02-07 | 11.555323 |
| 2025-02-08 | 11.581141 |
| 2025-02-09 | 11.582651 |
| 2025-02-10 | 11.535373 |
| 2025-02-11 | 11.522511 |
| 2025-02-12 | 11.489828 |
| 2025-02-13 | 11.532301 |
| 2025-02-14 | 11.510391 |
| 2025-02-15 | 11.576406 |
| 2025-02-16 | 11.590013 |
| 2025-02-17 | 11.523538 |
| 2025-02-18 | 11.513553 |
| 2025-02-19 | 11.491434 |
| 2025-02-20 | 11.461823 |
| 2025-02-21 | 11.453818 |
| 2025-02-22 | 11.487729 |
| 2025-02-23 | 11.545041 |
| 2025-02-24 | 11.468573 |
| 2025-02-25 | 11.463436 |
| 2025-02-26 | 11.428874 |
| 2025-02-27 | 11.469874 |
| 2025-02-28 | 11.472514 |
| 2025-03-01 | 11.504712 |
| 2025-03-02 | 11.537562 |
| 2025-03-03 | 11.47848 |
| 2025-03-04 | 11.485153 |
| 2025-03-05 | 11.479595 |
| 2025-03-06 | 11.481729 |
| 2025-03-07 | 11.465057 |
| 2025-03-08 | 11.513901 |
| 2025-03-09 | 11.488374 |
| 2025-03-10 | 11.439671 |
| 2025-03-11 | 11.472006 |
| 2025-03-12 | 11.480309 |
| 2025-03-13 | 11.474269 |
| 2025-03-14 | 11.478477 |
| 2025-03-15 | 11.51093 |
| 2025-03-16 | 11.477881 |
| 2025-03-17 | 11.491756 |
| 2025-03-18 | 11.47692 |
| 2025-03-19 | 11.473578 |
| 2025-03-20 | 11.477566 |
| 2025-03-21 | 11.47226 |
| 2025-03-22 | 11.505464 |
| 2025-03-23 | 11.488792 |
| 2025-03-25 | 11.473129 |
| 2025-03-26 | 11.474996 |
| 2025-03-27 | 11.475954 |
| 2025-03-28 | 11.467262 |
| 2025-03-29 | 11.509775 |
| 2025-03-30 | 11.511062 |
| 2025-03-31 | 11.438179 |
| 2025-04-01 | 11.486131 |
| 2025-04-02 | 11.476481 |
| 2025-04-03 | 11.481292 |
| 2025-04-04 | 11.476261 |
| 2025-04-05 | 11.521543 |
| 2025-04-06 | 11.545119 |
| 2025-04-07 | 11.517612 |
| 2025-04-08 | 11.493008 |
| 2025-04-09 | 11.481388 |
| 2025-04-10 | 11.479527 |
| 2025-04-11 | 11.463274 |
| 2025-04-12 | 11.438056 |
| 2025-04-13 | 11.537593 |
| 2025-04-14 | 11.482383 |
| 2025-04-15 | 11.461167 |
| 2025-04-16 | 11.49375 |
| 2025-04-17 | 11.510096 |
| 2025-04-18 | 11.49185 |
| 2025-04-19 | 11.470507 |
| 2025-04-20 | 11.454158 |
| 2025-04-21 | 11.505577 |
| 2025-04-22 | 11.498833 |
| 2025-04-23 | 11.547591 |
| 2025-04-24 | 11.629933 |
| 2025-04-25 | 11.790819 |
| 2025-04-26 | 12.33229 |
| 2025-04-27 | 12.386839 |
| 2025-04-28 | 12.221454 |
| 2025-04-29 | 12.360904 |
| 2025-04-30 | 12.475099 |
| 2025-05-01 | 12.573058 |
| 2025-05-02 | 12.581079 |
| 2025-05-03 | 12.485446 |
| 2025-05-04 | 12.831844 |
| 2025-05-05 | 12.772969 |
| 2025-05-06 | 12.945347 |
| 2025-05-08 | 13.406682 |
| 2025-05-09 | 13.487607 |
| 2025-05-10 | 13.597456 |
| 2025-05-11 | 13.615724 |
| 2025-05-12 | 13.531859 |
| 2025-05-13 | 13.778582 |
| 2025-05-14 | 14.123414 |
| 2025-05-15 | 14.309348 |
| 2025-05-17 | 14.386258 |
| 2025-05-18 | 14.538364 |
| 2025-05-19 | 14.449842 |
| 2025-05-20 | 14.51893 |
| 2025-05-21 | 14.70114 |
| 2025-05-22 | 14.997329 |
| 2025-05-23 | 15.293244 |
| 2025-05-24 | 16.945165 |
| 2025-05-25 | 16.986116 |
| 2025-05-26 | 16.816148 |
| 2025-05-27 | 17.063352 |
| 2025-05-28 | 17.242613 |
| 2025-05-29 | 17.274287 |
| 2025-05-30 | 17.292388 |
| 2025-05-31 | 17.149467 |
| 2025-06-01 | 17.434319 |
| 2025-06-02 | 17.274453 |
| 2025-06-03 | 17.349394 |
| 2025-06-04 | 17.381092 |
| 2025-06-05 | 17.369555 |
| 2025-06-06 | 17.382114 |
| 2025-06-07 | 17.519673 |
| 2025-06-08 | 17.520472 |
| 2025-06-09 | 17.458548 |
| 2025-06-10 | 17.244596 |
| 2025-06-11 | 17.310153 |
| 2025-06-12 | 17.33022 |
| 2025-06-13 | 17.344784 |
| 2025-06-14 | 17.307091 |
| 2025-06-15 | 17.379469 |
| 2025-06-16 | 17.311671 |
| 2025-06-17 | 17.347956 |
| 2025-06-18 | 17.286698 |
| 2025-06-19 | 17.277958 |
| 2025-06-20 | 17.296401 |
| 2025-06-21 | 17.315826 |
| 2025-06-22 | 17.414568 |
| 2025-06-23 | 17.267773 |
| 2025-06-24 | 17.319093 |
| 2025-06-25 | 17.24111 |
| 2025-06-26 | 17.221218 |
| 2025-06-27 | 17.210446 |
| 2025-06-28 | 17.277524 |
| 2025-06-29 | 17.329299 |
| 2025-06-30 | 17.212302 |
| 2025-07-01 | 17.226738 |
| 2025-07-02 | 17.203986 |
| 2025-07-03 | 17.208769 |
| 2025-07-04 | 17.208348 |
| 2025-07-05 | 17.237142 |
| 2025-07-06 | 17.253144 |
| 2025-07-07 | 17.204994 |
| 2025-07-08 | 17.161773 |
| 2025-07-09 | 17.13189 |
| 2025-07-10 | 17.115391 |
| 2025-07-11 | 17.117799 |
| 2025-07-12 | 17.172729 |
| 2025-07-13 | 17.245518 |
| 2025-07-14 | 17.140842 |
| 2025-07-15 | 17.125598 |
| 2025-07-16 | 17.06719 |
| 2025-07-17 | 17.124992 |
| 2025-07-18 | 17.073305 |
| 2025-07-19 | 17.095988 |
| 2025-07-20 | 17.17376 |
| 2025-07-21 | 17.054472 |
| 2025-07-22 | 17.054102 |
| 2025-07-23 | 17.029657 |
| 2025-07-24 | 17.029487 |
| 2025-07-25 | 17.035451 |
| 2025-07-26 | 17.068104 |
| 2025-07-27 | 17.151023 |
| 2025-07-28 | 17.063822 |
| 2025-07-29 | 17.015978 |
| 2025-07-30 | 16.976563 |
| 2025-07-31 | 16.959023 |
| 2025-08-01 | 16.959014 |
| 2025-08-02 | 16.981608 |
| 2025-08-03 | 17.002546 |
| 2025-08-04 | 16.996811 |
| 2025-08-05 | 16.877783 |
| 2025-08-06 | 16.869504 |
| 2025-08-07 | 16.876287 |
| 2025-08-08 | 16.868163 |
| 2025-08-09 | 16.919696 |
| 2025-08-10 | 16.920624 |
| 2025-08-11 | 16.889906 |
| 2025-08-12 | 16.878442 |
| 2025-08-13 | 16.875462 |
| 2025-08-14 | 16.803794 |
| 2025-08-15 | 16.637853 |
| 2025-08-16 | 16.585994 |
| 2025-08-17 | 16.478796 |
| 2025-08-18 | 16.420919 |
| 2025-08-19 | 16.518746 |
| 2025-08-20 | 16.343313 |
| 2025-08-21 | 16.263518 |
| 2025-08-22 | 16.176996 |
| 2025-08-23 | 16.181972 |
| 2025-08-24 | 16.252665 |
| 2025-08-25 | 16.200552 |
| 2025-08-26 | 16.10347 |
| 2025-08-27 | 16.018543 |
| 2025-08-28 | 15.966648 |
| 2025-08-29 | 15.615704 |
| 2025-08-30 | 15.545861 |
| 2025-08-31 | 15.389209 |
| 2025-09-01 | 15.242973 |
| 2025-09-02 | 14.967227 |
| 2025-09-03 | 14.981739 |
| 2025-09-04 | 14.78377 |
| 2025-09-05 | 14.798721 |
| 2025-09-06 | 14.747991 |
| 2025-09-07 | 14.767128 |
| 2025-09-08 | 14.818764 |
| 2025-09-09 | 14.725785 |
| 2025-09-10 | 14.675297 |
| 2025-09-11 | 14.602979 |
| 2025-09-13 | 14.604423 |
| 2025-09-14 | 14.648331 |
| 2025-09-15 | 14.918449 |
| 2025-09-16 | 14.578858 |
| 2025-09-17 | 14.56374 |
| 2025-09-18 | 14.533201 |
| 2025-09-19 | 14.515024 |
| 2025-09-20 | 14.521717 |
| 2025-09-21 | 14.536012 |
| 2025-09-22 | 14.506542 |
| 2025-09-23 | 14.506637 |
| 2025-09-24 | 14.472736 |
| 2025-09-25 | 14.443076 |
| 2025-09-26 | 14.416725 |
| 2025-09-27 | 14.317253 |
| 2025-09-28 | 14.401146 |
| 2025-09-29 | 14.422552 |
| 2025-09-30 | 14.366293 |
| 2025-10-01 | 14.287224 |
| 2025-10-02 | 14.189152 |
| 2025-10-03 | 14.202102 |
| 2025-10-04 | 14.246399 |
| 2025-10-05 | 14.194913 |
| 2025-10-06 | 14.098973 |
| 2025-10-07 | 14.156215 |
| 2025-10-08 | 14.25582 |
| 2025-10-09 | 14.404736 |
| 2025-10-10 | 14.398518 |
| 2025-10-11 | 14.656654 |
| 2025-10-12 | 14.627334 |
| 2025-10-13 | 14.576061 |
| 2025-10-14 | 14.90999 |
| 2025-10-15 | 15.699281 |
| 2025-10-16 | 16.131315 |
| 2025-10-17 | 16.706956 |
| 2025-10-18 | 16.759638 |
| 2025-10-19 | 16.652902 |
| 2025-10-20 | 16.65317 |
| 2025-10-21 | 16.608692 |
| 2025-10-22 | 16.636933 |
| 2025-10-23 | 16.507756 |
| 2025-10-24 | 16.484346 |
| 2025-10-25 | 16.420553 |
| 2025-10-26 | 16.480241 |
| 2025-10-27 | 16.516 |
| 2025-10-28 | 16.408739 |
| 2025-10-29 | 16.387872 |
| 2025-10-30 | 16.399645 |
| 2025-10-31 | 16.413722 |
| 2025-11-01 | 16.336989 |
| 2025-11-02 | 16.378219 |
| 2025-11-03 | 16.359891 |
| 2025-11-04 | 16.330334 |
| 2025-11-05 | 16.290288 |
| 2025-11-06 | 16.320402 |
| 2025-11-07 | 16.29565 |
| 2025-11-08 | 16.285346 |
| 2025-11-09 | 16.31586 |
| 2025-11-10 | 16.300074 |
| 2025-11-11 | 16.280241 |
| 2025-11-12 | 16.271803 |
| 2025-11-13 | 16.238727 |
| 2025-11-14 | 16.229541 |
| 2025-11-15 | 16.252759 |
| 2025-11-16 | 16.284273 |
| 2025-11-17 | 16.216001 |
| 2025-11-18 | 16.203378 |
| 2025-11-19 | 16.207588 |
| 2025-11-20 | 16.133262 |
| 2025-11-21 | 16.075366 |
| 2025-11-22 | 16.172565 |
| 2025-11-23 | 16.16772 |
| 2025-11-24 | 16.054768 |
| 2025-11-25 | 16.018148 |
| 2025-11-26 | 16.004632 |
| 2025-11-27 | 15.920347 |
| 2025-11-28 | 15.848857 |
| 2025-11-29 | 15.726253 |
| 2025-11-30 | 15.74996 |
| 2025-12-01 | 15.760391 |
| 2025-12-02 | 15.70844 |
| 2025-12-03 | 15.660897 |
| 2025-12-04 | 15.630731 |
| 2025-12-05 | 15.619345 |
| 2025-12-06 | 15.621116 |
| 2025-12-07 | 15.645763 |
| 2025-12-08 | 15.636471 |
| 2025-12-09 | 15.57583 |
| 2025-12-11 | 15.573118 |
| 2025-12-12 | 15.516005 |
| 2025-12-13 | 15.520805 |
| 2025-12-14 | 15.555283 |
| 2025-12-15 | 15.525 |
| 2025-12-16 | 15.525903 |
| 2025-12-17 | 15.482792 |
| 2025-12-18 | 15.439494 |
| 2025-12-19 | 15.472932 |
| 2025-12-20 | 15.498867 |
| 2025-12-21 | 15.511195 |
| 2025-12-22 | 15.4734 |
| 2025-12-23 | 15.556451 |
| 2025-12-24 | 15.69883 |
| 2025-12-25 | 16.030223 |
| 2025-12-26 | 16.032902 |
| 2025-12-27 | 15.992863 |
| 2025-12-28 | 16.135038 |
| 2025-12-29 | 16.052008 |
| 2025-12-30 | 16.254042 |
| 2025-12-31 | 16.946217 |
| 2026-01-01 | 16.943041 |
| 2026-01-02 | 17.007165 |
| 2026-01-03 | 17.016807 |
| 2026-01-04 | 17.024434 |
| 2026-01-05 | 16.980282 |
| 2026-01-06 | 17.000395 |
| 2026-01-07 | 16.746545 |
| 2026-01-08 | 16.620221 |
| 2026-01-09 | 16.613619 |
| 2026-01-10 | 16.623581 |
| 2026-01-11 | 16.623352 |
| 2026-01-12 | 16.604509 |
| 2026-01-13 | 16.60404 |
| 2026-01-14 | 16.577446 |
| 2026-01-15 | 16.515963 |
| 2026-01-16 | 16.501212 |
| 2026-01-17 | 16.46031 |
| 2026-01-18 | 16.485153 |
| 2026-01-19 | 16.452379 |
| 2026-01-20 | 16.456474 |
| 2026-01-21 | 16.401503 |
| 2026-01-22 | 16.382138 |
| 2026-01-23 | 16.392619 |
| 2026-01-24 | 16.372997 |
| 2026-01-25 | 16.378223 |
| 2026-01-26 | 16.399161 |
| 2026-01-27 | 16.31969 |
| 2026-01-28 | 16.312478 |
| 2026-01-29 | 16.288553 |
| 2026-01-30 | 16.285304 |
| 2026-01-31 | 16.390071 |
| 2026-02-01 | 16.389543 |
| 2026-02-02 | 16.206656 |
| 2026-02-03 | 16.257862 |
| 2026-02-04 | 16.244785 |
| 2026-02-05 | 16.235271 |
| 2026-02-06 | 16.230599 |
| 2026-02-07 | 16.255556 |
| 2026-02-08 | 16.254053 |
| 2026-02-09 | 16.216022 |
| 2026-02-10 | 16.218359 |
| 2026-02-11 | 16.197382 |
| 2026-02-12 | 16.20407 |
| 2026-02-13 | 16.181213 |
| 2026-02-14 | 16.167034 |
| 2026-02-15 | 16.221434 |
| 2026-02-16 | 16.189309 |
| 2026-02-17 | 16.19179 |
| 2026-02-18 | 16.178755 |
| 2026-02-19 | 16.161672 |
| 2026-02-20 | 16.187752 |
| 2026-02-21 | 16.181725 |
| 2026-02-22 | 16.256151 |
| 2026-02-23 | 16.235397 |
| 2026-02-24 | 16.283284 |
| 2026-02-25 | 16.63252 |
| 2026-02-26 | 16.716869 |
| 2026-02-27 | 16.711688 |
| 2026-02-28 | 16.715361 |
| 2026-03-01 | 16.73015 |
| 2026-03-02 | 16.705216 |
| 2026-03-03 | 16.626556 |
| 2026-03-04 | 16.561172 |
| 2026-03-05 | 16.521604 |
| 2026-03-06 | 16.493558 |
| 2026-03-07 | 16.516379 |
| 2026-03-08 | 16.485058 |
| 2026-03-09 | 16.458769 |
| 2026-03-10 | 16.500754 |
| 2026-03-11 | 16.492266 |
| 2026-03-12 | 16.408557 |
| 2026-03-13 | 16.416191 |
| 2026-03-14 | 16.395124 |
| 2026-03-15 | 16.400697 |
| 2026-03-16 | 16.369898 |
| 2026-03-17 | 16.362973 |
| 2026-03-18 | 16.357139 |
| 2026-03-19 | 16.327508 |
| 2026-03-20 | 16.315574 |
| 2026-03-21 | 16.345168 |
| 2026-03-22 | 16.341898 |
| 2026-03-23 | 16.319511 |
| 2026-03-24 | 16.308868 |
| 2026-03-25 | 16.335659 |
| 2026-03-26 | 16.293062 |
| 2026-03-27 | 16.285488 |
| 2026-03-28 | 16.200007 |
| 2026-03-29 | 16.300334 |
| 2026-03-30 | 16.260435 |
| 2026-03-31 | 16.230333 |
| 2026-04-01 | 16.194337 |
| 2026-04-02 | 16.175826 |
| 2026-04-03 | 16.233322 |
| 2026-04-04 | 16.204994 |
| 2026-04-05 | 16.250511 |
| 2026-04-06 | 16.187134 |
| 2026-04-07 | 16.232239 |
| 2026-04-08 | 16.203421 |
| 2026-04-09 | 16.134401 |
| 2026-04-10 | 16.134339 |
| 2026-04-11 | 16.126506 |
| 2026-04-12 | 16.181535 |
| 2026-04-13 | 16.181536 |
| 2026-04-14 | 16.127198 |
| 2026-04-15 | 16.115773 |
| 2026-04-16 | 16.129825 |
| 2026-04-17 | 16.152991 |
| 2026-04-18 | 16.113816 |
| 2026-04-19 | 16.115245 |
| 2026-04-20 | 16.115382 |
| 2026-04-21 | 16.11469 |
| 2026-04-22 | 16.113747 |
| 2026-04-23 | 16.085924 |
| 2026-04-24 | 16.025578 |
| 2026-04-25 | 16.011222 |
| 2026-04-26 | 16.040174 |
| 2026-04-27 | 16.040175 |
| 2026-04-28 | 16.050765 |
| 2026-04-29 | 15.953577 |
| 2026-04-30 | 15.882045 |
| 2026-05-01 | 15.874983 |
| 2026-05-02 | 15.862431 |
| 2026-05-03 | 15.862431 |
| 2026-05-04 | 15.870676 |
| 2026-05-05 | 15.874966 |
| 2026-05-06 | 15.885361 |
| 2026-05-07 | 15.883645 |
| 2026-05-08 | 15.828539 |
| 2026-05-09 | 15.740854 |
| 2026-05-10 | 15.80818 |
| 2026-05-11 | 15.808179 |
| 2026-05-12 | 15.779518 |
| 2026-05-14 | 15.710315 |
| 2026-05-15 | 15.677612 |
| 2026-05-16 | 15.621169 |
| 2026-05-17 | 15.633635 |
| 2026-05-18 | 15.572404 |
| 2026-05-19 | 15.554207 |
| 2026-05-20 | 15.539547 |
| 2026-05-21 | 15.437681 |
| 2026-05-23 | 15.344174 |
| 2026-05-24 | 15.375862 |
| 2026-05-25 | 15.337641 |
| 2026-05-26 | 15.316835 |
| 2026-05-27 | 15.288735 |
| 2026-05-28 | 15.271412 |
| 2026-05-29 | 15.260423 |
| 2026-05-30 | 15.1948 |
| 2026-05-31 | 15.221049 |
| 2026-06-01 | 15.168075 |
| 2026-06-02 | 15.137479 |
| 2026-06-03 | 15.109388 |
| 2026-06-04 | 15.122155 |
| 2026-06-05 | 15.046699 |
| 2026-06-06 | 15.071741 |
| 2026-06-09 | 15.048333 |
| 2026-06-10 | 15.25078 |
| 2026-06-11 | 15.444721 |
| 2026-06-12 | 16.015852 |
| 2026-06-13 | 16.042417 |
| 2026-06-14 | 16.06007 |
| 2026-06-15 | 16.042072 |
| 2026-06-16 | 15.946633 |
| 2026-06-17 | 15.756574 |
| 2026-06-18 | 15.86226 |
| 2026-06-19 | 15.888357 |
| 2026-06-20 | 15.889539 |
| 2026-06-21 | 15.953028 |
| 2026-06-22 | 15.814314 |
| 2026-06-23 | 15.874558 |
| 2026-06-24 | 15.848352 |
| 2026-06-25 | 15.867076 |
| 2026-06-26 | 15.829387 |
| 2026-06-27 | 15.780096 |
| 2026-06-28 | 15.748942 |
| 2026-06-29 | 15.764748 |
| 2026-06-30 | 15.762477 |
| 2026-07-01 | 15.722435 |
| 2026-07-02 | 15.637484 |
| 2026-07-03 | 15.693936 |
| 2026-07-04 | 15.673914 |
| 2026-07-05 | 15.710419 |
| 2026-07-06 | 15.675841 |
| 2026-07-07 | 15.615552 |
| 2026-07-08 | 15.592257 |
| 2026-07-09 | 15.591373 |
| 2026-07-10 | 15.580964 |
| 2026-07-11 | 15.545546 |
| 2026-07-12 | 15.545125 |
| 2026-07-13 | 15.51019 |
| 2026-07-14 | 15.522755 |
| 2026-07-15 | 15.529259 |
| 2026-07-16 | 15.44655 |
| 2026-07-17 | 15.453737 |
| 2026-07-18 | 15.449321 |
| 2026-07-19 | 15.442628 |
| 2026-07-20 | 15.415334 |
| 2026-07-21 | 15.391545 |
| 2026-07-22 | 15.387224 |
| 2026-07-23 | 15.328232 |
| 2026-07-24 | 15.327464 |
| 2026-07-25 | 15.362666 |
| 2026-07-26 | 15.35619 |
| 2026-07-27 | 15.30251 |
| 2026-07-28 | 15.276872 |
| 2026-07-29 | 15.285196 |
| 2026-07-30 | 15.261526 |
| 2026-07-31 | 15.245987 |
| 2026-08-01 | 15.297589 |
| 2026-08-02 | 15.256144 |
| 2026-08-03 | 15.261704 |
| 2026-08-04 | 15.231072 |
| 2026-08-05 | 15.199996 |
| 2026-08-06 | 15.180173 |
| 2026-08-07 | 15.160928 |
| 2026-08-08 | 15.148659 |
| 2026-08-09 | 15.165472 |
| 2026-08-10 | 15.181162 |
| 2026-08-11 | 15.141743 |
| 2026-08-12 | 15.185524 |
| 2026-08-13 | 15.726241 |
| 2026-08-14 | 16.250191 |
| 2026-08-15 | 16.259046 |
| 2026-08-16 | 16.272886 |
| 2026-08-17 | 16.290628 |
| 2026-08-18 | 16.191639 |
| 2026-08-20 | 16.05119 |
| 2026-08-21 | 16.059446 |
| 2026-08-22 | 16.020575 |
| 2026-08-23 | 16.027852 |
| 2026-08-24 | 15.973952 |
| 2026-08-25 | 16.004165 |
| 2026-08-26 | 15.932581 |
| 2026-08-27 | 15.909959 |
| 2026-08-28 | 15.88243 |
| 2026-08-29 | 15.880002 |
| 2026-08-30 | 15.916721 |
| 2026-08-31 | 15.914255 |
| 2026-09-01 | 15.820376 |
| 2026-09-02 | 15.800786 |
| 2026-09-03 | 15.760238 |
| 2026-09-04 | 15.692755 |
| 2026-09-05 | 15.685599 |
| 2026-09-06 | 15.702784 |
| 2026-09-07 | 15.645561 |
| 2026-09-08 | 15.617412 |
| 2026-09-09 | 15.594538 |
| 2026-09-10 | 15.565715 |
| 2026-09-11 | 15.543629 |
| 2026-09-12 | 15.565062 |
| 2026-09-13 | 15.597937 |
| 2026-09-14 | 15.550362 |
| 2026-09-15 | 15.532817 |
| 2026-09-16 | 15.522316 |
| 2026-09-17 | 15.552733 |
| 2026-09-18 | 15.470716 |
| 2026-09-19 | 15.46932 |
| 2026-09-20 | 15.489807 |
| 2026-09-21 | 15.459698 |
| 2026-09-22 | 15.466518 |
| 2026-09-23 | 15.428453 |
| 2026-09-24 | 15.388522 |
| 2026-09-25 | 15.355059 |
| 2026-09-26 | 15.341887 |
| 2026-09-27 | 15.359023 |
| 2026-09-28 | 15.337205 |
| 2026-09-30 | 15.251479 |
| 2026-10-02 | 15.18699 |
| 2026-10-03 | 15.192883 |
| 2026-10-05 | 15.21021 |
| 2026-10-06 | 15.131935 |
| 2026-10-07 | 15.12836 |
| 2026-10-08 | 15.081917 |
| 2026-10-09 | 15.157198 |
| 2026-10-10 | 15.022324 |
| 2026-10-11 | 15.164225 |
| 2026-10-12 | 15.126084 |
| 2026-10-13 | 15.201141 |
| 2026-10-14 | 15.23318 |
| 2026-10-15 | 15.321177 |
| 2026-10-16 | 15.328535 |
| 2026-10-17 | 15.242789 |
| 2026-10-18 | 15.298568 |
| 2026-10-19 | 15.259501 |
| 2026-10-20 | 15.314015 |
| 2026-10-21 | 15.326751 |
| 2026-10-22 | 15.315016 |
| 2026-10-23 | 15.342102 |
| 2026-10-24 | 15.364137 |
| 2026-10-25 | 15.364087 |
| 2026-10-26 | 15.296297 |
| 2026-10-27 | 15.331559 |
| 2026-10-28 | 15.285241 |
| 2026-10-29 | 15.324973 |
| 2026-10-30 | 15.309622 |
| 2026-10-31 | 15.309622 |
High
17.5205
Low
10.8259
Average
14.8336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/DJF API questions
How do I get the GHS/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/DJF rate in rates.DJF.
How far back does GHS/DJF historical data go?
Daily GHS/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.