GHS to CZK exchange rate API
Ghana Cedi to Czech Koruna · quoted 2026-10-29
1.8709
▲ +28.89% over 2Y
1 GHS = 1.8709 CZK · 1 CZK = 0.53451 GHS · Get this rate via the API
1 GHS buys 1.8709 CZK as of 2026-10-29, so 1 CZK buys 0.53451 GHS. Over the last 2 years, GHS/CZK traded between 1.4060 and 2.1461, averaged 1.7947 and rose 28.89%. The API holds daily GHS/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 1.451535 |
| 2024-10-30 | 1.446743 |
| 2024-10-31 | 1.428639 |
| 2024-11-01 | 1.427638 |
| 2024-11-02 | 1.425432 |
| 2024-11-03 | 1.436447 |
| 2024-11-04 | 1.422604 |
| 2024-11-05 | 1.423276 |
| 2024-11-06 | 1.447997 |
| 2024-11-07 | 1.429555 |
| 2024-11-08 | 1.427613 |
| 2024-11-09 | 1.436643 |
| 2024-11-10 | 1.446196 |
| 2024-11-11 | 1.446035 |
| 2024-11-12 | 1.455531 |
| 2024-11-13 | 1.453341 |
| 2024-11-14 | 1.485569 |
| 2024-11-15 | 1.486512 |
| 2024-11-16 | 1.500347 |
| 2024-11-17 | 1.507167 |
| 2024-11-18 | 1.49637 |
| 2024-11-19 | 1.499691 |
| 2024-11-20 | 1.504281 |
| 2024-11-21 | 1.514836 |
| 2024-11-22 | 1.536415 |
| 2024-11-23 | 1.536506 |
| 2024-11-24 | 1.538967 |
| 2024-11-25 | 1.525374 |
| 2024-11-26 | 1.526604 |
| 2024-11-27 | 1.532181 |
| 2024-11-28 | 1.538079 |
| 2024-11-29 | 1.5452 |
| 2024-11-30 | 1.553739 |
| 2024-12-01 | 1.562878 |
| 2024-12-02 | 1.565658 |
| 2024-12-03 | 1.575973 |
| 2024-12-04 | 1.581523 |
| 2024-12-05 | 1.586621 |
| 2024-12-06 | 1.58451 |
| 2024-12-07 | 1.596501 |
| 2024-12-08 | 1.607197 |
| 2024-12-09 | 1.598118 |
| 2024-12-10 | 1.610072 |
| 2024-12-11 | 1.622605 |
| 2024-12-12 | 1.623378 |
| 2024-12-13 | 1.619577 |
| 2024-12-14 | 1.619203 |
| 2024-12-15 | 1.628567 |
| 2024-12-16 | 1.623458 |
| 2024-12-17 | 1.625506 |
| 2024-12-18 | 1.628907 |
| 2024-12-19 | 1.645366 |
| 2024-12-20 | 1.645492 |
| 2024-12-21 | 1.638979 |
| 2024-12-22 | 1.642225 |
| 2024-12-23 | 1.647543 |
| 2024-12-24 | 1.644907 |
| 2024-12-25 | 1.643946 |
| 2024-12-26 | 1.646253 |
| 2024-12-27 | 1.646047 |
| 2024-12-28 | 1.647369 |
| 2024-12-29 | 1.6468 |
| 2024-12-30 | 1.643888 |
| 2024-12-31 | 1.652143 |
| 2025-01-01 | 1.655082 |
| 2025-01-02 | 1.658664 |
| 2025-01-03 | 1.662273 |
| 2025-01-04 | 1.656644 |
| 2025-01-05 | 1.665493 |
| 2025-01-06 | 1.640708 |
| 2025-01-07 | 1.643702 |
| 2025-01-08 | 1.661032 |
| 2025-01-09 | 1.655524 |
| 2025-01-10 | 1.647194 |
| 2025-01-11 | 1.659158 |
| 2025-01-12 | 1.665723 |
| 2025-01-13 | 1.677908 |
| 2025-01-14 | 1.665963 |
| 2025-01-15 | 1.653164 |
| 2025-01-16 | 1.656709 |
| 2025-01-17 | 1.647114 |
| 2025-01-18 | 1.640087 |
| 2025-01-19 | 1.656001 |
| 2025-01-20 | 1.639624 |
| 2025-01-21 | 1.624151 |
| 2025-01-22 | 1.601705 |
| 2025-01-23 | 1.600356 |
| 2025-01-24 | 1.577916 |
| 2025-01-25 | 1.573554 |
| 2025-01-26 | 1.580863 |
| 2025-01-27 | 1.569595 |
| 2025-01-28 | 1.583008 |
| 2025-01-29 | 1.587816 |
| 2025-01-30 | 1.580448 |
| 2025-01-31 | 1.581891 |
| 2025-02-01 | 1.589348 |
| 2025-02-02 | 1.605273 |
| 2025-02-03 | 1.605635 |
| 2025-02-04 | 1.584604 |
| 2025-02-05 | 1.569673 |
| 2025-02-06 | 1.576224 |
| 2025-02-07 | 1.571509 |
| 2025-02-08 | 1.579054 |
| 2025-02-09 | 1.581675 |
| 2025-02-10 | 1.569927 |
| 2025-02-11 | 1.574009 |
| 2025-02-12 | 1.561973 |
| 2025-02-13 | 1.563324 |
| 2025-02-14 | 1.546788 |
| 2025-02-15 | 1.549432 |
| 2025-02-16 | 1.551772 |
| 2025-02-17 | 1.550477 |
| 2025-02-18 | 1.554883 |
| 2025-02-19 | 1.55301 |
| 2025-02-20 | 1.546989 |
| 2025-02-21 | 1.543096 |
| 2025-02-22 | 1.544102 |
| 2025-02-23 | 1.551616 |
| 2025-02-24 | 1.542448 |
| 2025-02-25 | 1.531753 |
| 2025-02-26 | 1.529857 |
| 2025-02-27 | 1.538297 |
| 2025-02-28 | 1.550548 |
| 2025-03-01 | 1.559962 |
| 2025-03-02 | 1.561784 |
| 2025-03-03 | 1.547409 |
| 2025-03-04 | 1.529117 |
| 2025-03-05 | 1.511637 |
| 2025-03-06 | 1.4977 |
| 2025-03-07 | 1.489924 |
| 2025-03-08 | 1.4873 |
| 2025-03-09 | 1.482986 |
| 2025-03-10 | 1.484717 |
| 2025-03-11 | 1.475567 |
| 2025-03-12 | 1.481516 |
| 2025-03-13 | 1.494704 |
| 2025-03-14 | 1.482204 |
| 2025-03-15 | 1.4837 |
| 2025-03-16 | 1.483917 |
| 2025-03-17 | 1.482904 |
| 2025-03-18 | 1.479546 |
| 2025-03-19 | 1.479636 |
| 2025-03-20 | 1.489972 |
| 2025-03-21 | 1.488771 |
| 2025-03-22 | 1.491526 |
| 2025-03-23 | 1.494135 |
| 2025-03-25 | 1.482834 |
| 2025-03-26 | 1.491115 |
| 2025-03-27 | 1.494412 |
| 2025-03-28 | 1.491684 |
| 2025-03-29 | 1.489576 |
| 2025-03-30 | 1.4916 |
| 2025-03-31 | 1.493652 |
| 2025-04-01 | 1.496553 |
| 2025-04-02 | 1.490598 |
| 2025-04-03 | 1.453195 |
| 2025-04-04 | 1.467355 |
| 2025-04-05 | 1.489201 |
| 2025-04-06 | 1.493271 |
| 2025-04-07 | 1.483832 |
| 2025-04-08 | 1.480736 |
| 2025-04-09 | 1.470503 |
| 2025-04-10 | 1.459711 |
| 2025-04-11 | 1.429482 |
| 2025-04-12 | 1.42288 |
| 2025-04-13 | 1.433306 |
| 2025-04-14 | 1.424851 |
| 2025-04-15 | 1.426823 |
| 2025-04-16 | 1.42107 |
| 2025-04-17 | 1.423107 |
| 2025-04-18 | 1.41944 |
| 2025-04-19 | 1.419523 |
| 2025-04-20 | 1.419808 |
| 2025-04-21 | 1.406049 |
| 2025-04-22 | 1.412759 |
| 2025-04-23 | 1.419056 |
| 2025-04-24 | 1.432592 |
| 2025-04-25 | 1.452881 |
| 2025-04-26 | 1.518754 |
| 2025-04-27 | 1.526922 |
| 2025-04-28 | 1.50951 |
| 2025-04-29 | 1.523955 |
| 2025-04-30 | 1.535346 |
| 2025-05-01 | 1.558396 |
| 2025-05-02 | 1.552852 |
| 2025-05-03 | 1.543244 |
| 2025-05-04 | 1.586377 |
| 2025-05-05 | 1.576299 |
| 2025-05-06 | 1.602626 |
| 2025-05-08 | 1.661931 |
| 2025-05-09 | 1.680147 |
| 2025-05-10 | 1.692446 |
| 2025-05-11 | 1.694406 |
| 2025-05-12 | 1.710333 |
| 2025-05-13 | 1.739143 |
| 2025-05-14 | 1.763444 |
| 2025-05-15 | 1.792649 |
| 2025-05-17 | 1.798138 |
| 2025-05-18 | 1.812857 |
| 2025-05-19 | 1.79398 |
| 2025-05-20 | 1.805821 |
| 2025-05-21 | 1.815509 |
| 2025-05-22 | 1.857536 |
| 2025-05-23 | 1.894369 |
| 2025-05-24 | 2.07848 |
| 2025-05-25 | 2.081125 |
| 2025-05-26 | 2.065917 |
| 2025-05-27 | 2.103024 |
| 2025-05-28 | 2.13283 |
| 2025-05-29 | 2.143855 |
| 2025-05-30 | 2.134462 |
| 2025-05-31 | 2.115736 |
| 2025-06-01 | 2.146096 |
| 2025-06-02 | 2.117372 |
| 2025-06-03 | 2.132435 |
| 2025-06-04 | 2.127183 |
| 2025-06-05 | 2.119338 |
| 2025-06-06 | 2.118084 |
| 2025-06-07 | 2.135956 |
| 2025-06-08 | 2.135205 |
| 2025-06-09 | 2.128489 |
| 2025-06-10 | 2.099808 |
| 2025-06-11 | 2.108692 |
| 2025-06-12 | 2.084418 |
| 2025-06-13 | 2.100566 |
| 2025-06-14 | 2.088512 |
| 2025-06-15 | 2.096959 |
| 2025-06-16 | 2.084067 |
| 2025-06-17 | 2.086069 |
| 2025-06-18 | 2.092861 |
| 2025-06-19 | 2.099742 |
| 2025-06-20 | 2.094515 |
| 2025-06-21 | 2.088791 |
| 2025-06-22 | 2.105831 |
| 2025-06-23 | 2.100807 |
| 2025-06-24 | 2.080175 |
| 2025-06-25 | 2.070834 |
| 2025-06-26 | 2.053123 |
| 2025-06-27 | 2.043662 |
| 2025-06-28 | 2.043845 |
| 2025-06-29 | 2.048577 |
| 2025-06-30 | 2.04153 |
| 2025-07-01 | 2.021178 |
| 2025-07-02 | 2.027274 |
| 2025-07-03 | 2.02306 |
| 2025-07-04 | 2.023537 |
| 2025-07-05 | 2.021744 |
| 2025-07-06 | 2.020549 |
| 2025-07-07 | 2.02864 |
| 2025-07-08 | 2.027146 |
| 2025-07-09 | 2.025618 |
| 2025-07-10 | 2.023947 |
| 2025-07-11 | 2.030793 |
| 2025-07-12 | 2.0306 |
| 2025-07-13 | 2.041012 |
| 2025-07-14 | 2.029999 |
| 2025-07-15 | 2.033087 |
| 2025-07-16 | 2.035887 |
| 2025-07-17 | 2.046605 |
| 2025-07-18 | 2.027724 |
| 2025-07-19 | 2.033565 |
| 2025-07-20 | 2.040151 |
| 2025-07-21 | 2.021537 |
| 2025-07-22 | 2.018857 |
| 2025-07-23 | 2.01187 |
| 2025-07-24 | 2.001104 |
| 2025-07-25 | 2.002907 |
| 2025-07-26 | 2.001712 |
| 2025-07-27 | 2.008389 |
| 2025-07-28 | 2.024195 |
| 2025-07-29 | 2.039386 |
| 2025-07-30 | 2.03099 |
| 2025-07-31 | 2.044973 |
| 2025-08-01 | 2.05403 |
| 2025-08-02 | 2.021632 |
| 2025-08-03 | 2.021128 |
| 2025-08-04 | 2.030048 |
| 2025-08-05 | 2.026548 |
| 2025-08-06 | 2.007325 |
| 2025-08-07 | 1.998211 |
| 2025-08-08 | 1.989127 |
| 2025-08-09 | 1.99098 |
| 2025-08-10 | 1.989143 |
| 2025-08-11 | 1.999002 |
| 2025-08-12 | 1.997838 |
| 2025-08-13 | 1.98173 |
| 2025-08-14 | 1.976227 |
| 2025-08-15 | 1.956687 |
| 2025-08-16 | 1.945287 |
| 2025-08-17 | 1.931298 |
| 2025-08-18 | 1.934711 |
| 2025-08-19 | 1.942409 |
| 2025-08-20 | 1.929626 |
| 2025-08-21 | 1.925282 |
| 2025-08-22 | 1.922931 |
| 2025-08-23 | 1.902079 |
| 2025-08-24 | 1.9068 |
| 2025-08-25 | 1.916119 |
| 2025-08-26 | 1.906423 |
| 2025-08-27 | 1.904109 |
| 2025-08-28 | 1.886109 |
| 2025-08-29 | 1.839532 |
| 2025-08-30 | 1.827193 |
| 2025-08-31 | 1.803705 |
| 2025-09-01 | 1.786787 |
| 2025-09-02 | 1.762288 |
| 2025-09-03 | 1.764993 |
| 2025-09-04 | 1.743782 |
| 2025-09-05 | 1.73533 |
| 2025-09-06 | 1.723085 |
| 2025-09-07 | 1.722786 |
| 2025-09-08 | 1.730642 |
| 2025-09-09 | 1.714245 |
| 2025-09-10 | 1.715341 |
| 2025-09-11 | 1.711787 |
| 2025-09-13 | 1.701121 |
| 2025-09-14 | 1.702143 |
| 2025-09-15 | 1.731982 |
| 2025-09-16 | 1.687016 |
| 2025-09-17 | 1.682178 |
| 2025-09-18 | 1.678264 |
| 2025-09-19 | 1.687662 |
| 2025-09-20 | 1.684313 |
| 2025-09-21 | 1.685627 |
| 2025-09-22 | 1.676069 |
| 2025-09-23 | 1.672861 |
| 2025-09-24 | 1.67957 |
| 2025-09-25 | 1.679382 |
| 2025-09-26 | 1.683646 |
| 2025-09-27 | 1.672686 |
| 2025-09-28 | 1.677555 |
| 2025-09-29 | 1.681823 |
| 2025-09-30 | 1.67235 |
| 2025-10-01 | 1.663636 |
| 2025-10-02 | 1.644114 |
| 2025-10-03 | 1.652017 |
| 2025-10-04 | 1.653024 |
| 2025-10-05 | 1.643427 |
| 2025-10-06 | 1.650246 |
| 2025-10-07 | 1.657534 |
| 2025-10-08 | 1.677097 |
| 2025-10-09 | 1.695082 |
| 2025-10-10 | 1.696338 |
| 2025-10-11 | 1.728145 |
| 2025-10-12 | 1.718094 |
| 2025-10-13 | 1.726542 |
| 2025-10-14 | 1.762711 |
| 2025-10-15 | 1.843928 |
| 2025-10-16 | 1.890333 |
| 2025-10-17 | 1.954461 |
| 2025-10-18 | 1.96067 |
| 2025-10-19 | 1.954658 |
| 2025-10-20 | 1.950773 |
| 2025-10-21 | 1.952126 |
| 2025-10-22 | 1.959232 |
| 2025-10-23 | 1.944123 |
| 2025-10-24 | 1.940847 |
| 2025-10-25 | 1.926912 |
| 2025-10-26 | 1.93065 |
| 2025-10-27 | 1.936533 |
| 2025-10-28 | 1.929127 |
| 2025-10-29 | 1.926392 |
| 2025-10-30 | 1.94498 |
| 2025-10-31 | 1.938014 |
| 2025-11-01 | 1.93457 |
| 2025-11-02 | 1.939895 |
| 2025-11-03 | 1.940183 |
| 2025-11-04 | 1.943645 |
| 2025-11-05 | 1.941768 |
| 2025-11-06 | 1.932859 |
| 2025-11-07 | 1.926529 |
| 2025-11-08 | 1.921274 |
| 2025-11-09 | 1.92417 |
| 2025-11-10 | 1.92175 |
| 2025-11-11 | 1.920009 |
| 2025-11-12 | 1.912419 |
| 2025-11-13 | 1.899288 |
| 2025-11-14 | 1.894595 |
| 2025-11-15 | 1.897237 |
| 2025-11-16 | 1.894857 |
| 2025-11-17 | 1.898735 |
| 2025-11-18 | 1.90068 |
| 2025-11-19 | 1.895979 |
| 2025-11-20 | 1.903873 |
| 2025-11-21 | 1.900745 |
| 2025-11-22 | 1.905377 |
| 2025-11-23 | 1.90435 |
| 2025-11-24 | 1.888214 |
| 2025-11-25 | 1.87894 |
| 2025-11-26 | 1.8781 |
| 2025-11-27 | 1.866882 |
| 2025-11-28 | 1.860993 |
| 2025-11-29 | 1.83741 |
| 2025-11-30 | 1.841291 |
| 2025-12-01 | 1.837592 |
| 2025-12-02 | 1.834048 |
| 2025-12-03 | 1.818079 |
| 2025-12-04 | 1.818952 |
| 2025-12-05 | 1.824032 |
| 2025-12-06 | 1.823078 |
| 2025-12-07 | 1.825185 |
| 2025-12-08 | 1.828922 |
| 2025-12-09 | 1.822273 |
| 2025-12-11 | 1.807322 |
| 2025-12-12 | 1.802237 |
| 2025-12-13 | 1.799672 |
| 2025-12-14 | 1.801455 |
| 2025-12-15 | 1.803221 |
| 2025-12-16 | 1.798477 |
| 2025-12-17 | 1.805962 |
| 2025-12-18 | 1.805988 |
| 2025-12-19 | 1.804803 |
| 2025-12-20 | 1.808594 |
| 2025-12-21 | 1.80643 |
| 2025-12-22 | 1.801791 |
| 2025-12-23 | 1.805202 |
| 2025-12-24 | 1.81667 |
| 2025-12-25 | 1.856501 |
| 2025-12-26 | 1.854622 |
| 2025-12-27 | 1.849168 |
| 2025-12-28 | 1.864216 |
| 2025-12-29 | 1.861041 |
| 2025-12-30 | 1.884129 |
| 2025-12-31 | 1.966442 |
| 2026-01-01 | 1.962961 |
| 2026-01-02 | 1.971122 |
| 2026-01-03 | 1.966885 |
| 2026-01-04 | 1.965398 |
| 2026-01-05 | 1.976401 |
| 2026-01-06 | 1.974168 |
| 2026-01-07 | 1.955093 |
| 2026-01-08 | 1.939549 |
| 2026-01-09 | 1.949659 |
| 2026-01-10 | 1.94797 |
| 2026-01-11 | 1.945728 |
| 2026-01-12 | 1.937445 |
| 2026-01-13 | 1.939796 |
| 2026-01-14 | 1.937017 |
| 2026-01-15 | 1.936813 |
| 2026-01-16 | 1.935041 |
| 2026-01-17 | 1.932297 |
| 2026-01-18 | 1.936042 |
| 2026-01-19 | 1.929996 |
| 2026-01-20 | 1.918037 |
| 2026-01-21 | 1.912554 |
| 2026-01-22 | 1.909561 |
| 2026-01-23 | 1.899928 |
| 2026-01-24 | 1.886893 |
| 2026-01-25 | 1.879893 |
| 2026-01-26 | 1.888316 |
| 2026-01-27 | 1.866889 |
| 2026-01-28 | 1.859219 |
| 2026-01-29 | 1.860701 |
| 2026-01-30 | 1.866272 |
| 2026-01-31 | 1.877035 |
| 2026-02-01 | 1.877369 |
| 2026-02-02 | 1.863869 |
| 2026-02-03 | 1.877785 |
| 2026-02-04 | 1.882142 |
| 2026-02-05 | 1.878479 |
| 2026-02-06 | 1.872883 |
| 2026-02-07 | 1.871688 |
| 2026-02-08 | 1.868057 |
| 2026-02-09 | 1.857386 |
| 2026-02-10 | 1.857307 |
| 2026-02-11 | 1.853892 |
| 2026-02-12 | 1.853826 |
| 2026-02-13 | 1.861854 |
| 2026-02-14 | 1.855654 |
| 2026-02-15 | 1.857389 |
| 2026-02-16 | 1.86095 |
| 2026-02-17 | 1.865764 |
| 2026-02-18 | 1.861748 |
| 2026-02-19 | 1.873876 |
| 2026-02-20 | 1.872925 |
| 2026-02-21 | 1.868104 |
| 2026-02-22 | 1.872872 |
| 2026-02-23 | 1.878264 |
| 2026-02-24 | 1.881723 |
| 2026-02-25 | 1.919914 |
| 2026-02-26 | 1.929754 |
| 2026-02-27 | 1.926806 |
| 2026-02-28 | 1.922207 |
| 2026-03-01 | 1.92937 |
| 2026-03-02 | 1.945178 |
| 2026-03-03 | 1.959218 |
| 2026-03-04 | 1.944824 |
| 2026-03-05 | 1.952928 |
| 2026-03-06 | 1.956981 |
| 2026-03-07 | 1.948255 |
| 2026-03-08 | 1.957227 |
| 2026-03-09 | 1.955069 |
| 2026-03-10 | 1.944871 |
| 2026-03-11 | 1.948535 |
| 2026-03-12 | 1.946594 |
| 2026-03-13 | 1.960982 |
| 2026-03-14 | 1.970298 |
| 2026-03-15 | 1.969741 |
| 2026-03-16 | 1.957331 |
| 2026-03-17 | 1.948664 |
| 2026-03-18 | 1.955722 |
| 2026-03-19 | 1.952632 |
| 2026-03-20 | 1.949187 |
| 2026-03-21 | 1.941261 |
| 2026-03-22 | 1.942227 |
| 2026-03-23 | 1.930486 |
| 2026-03-24 | 1.934843 |
| 2026-03-25 | 1.93136 |
| 2026-03-26 | 1.938013 |
| 2026-03-27 | 1.950076 |
| 2026-03-28 | 1.942438 |
| 2026-03-29 | 1.944585 |
| 2026-03-30 | 1.950551 |
| 2026-03-31 | 1.942601 |
| 2026-04-01 | 1.923043 |
| 2026-04-02 | 1.936183 |
| 2026-04-03 | 1.937146 |
| 2026-04-04 | 1.934439 |
| 2026-04-05 | 1.935518 |
| 2026-04-06 | 1.931303 |
| 2026-04-07 | 1.929021 |
| 2026-04-08 | 1.895492 |
| 2026-04-09 | 1.895811 |
| 2026-04-10 | 1.888804 |
| 2026-04-11 | 1.886358 |
| 2026-04-12 | 1.897028 |
| 2026-04-13 | 1.89876 |
| 2026-04-14 | 1.873608 |
| 2026-04-15 | 1.870528 |
| 2026-04-16 | 1.876693 |
| 2026-04-17 | 1.869791 |
| 2026-04-18 | 1.86731 |
| 2026-04-19 | 1.867451 |
| 2026-04-20 | 1.862908 |
| 2026-04-21 | 1.870754 |
| 2026-04-22 | 1.875366 |
| 2026-04-23 | 1.874764 |
| 2026-04-24 | 1.876529 |
| 2026-04-25 | 1.871197 |
| 2026-04-26 | 1.875508 |
| 2026-04-27 | 1.870396 |
| 2026-04-28 | 1.876258 |
| 2026-04-29 | 1.869744 |
| 2026-04-30 | 1.860776 |
| 2026-05-01 | 1.855502 |
| 2026-05-02 | 1.855316 |
| 2026-05-03 | 1.853521 |
| 2026-05-04 | 1.86182 |
| 2026-05-05 | 1.863567 |
| 2026-05-06 | 1.849875 |
| 2026-05-07 | 1.835602 |
| 2026-05-08 | 1.830907 |
| 2026-05-09 | 1.827811 |
| 2026-05-10 | 1.838338 |
| 2026-05-11 | 1.840935 |
| 2026-05-12 | 1.83596 |
| 2026-05-14 | 1.833619 |
| 2026-05-15 | 1.833967 |
| 2026-05-16 | 1.830104 |
| 2026-05-17 | 1.832352 |
| 2026-05-18 | 1.822393 |
| 2026-05-19 | 1.827778 |
| 2026-05-20 | 1.83027 |
| 2026-05-21 | 1.813609 |
| 2026-05-23 | 1.800519 |
| 2026-05-24 | 1.80037 |
| 2026-05-25 | 1.795628 |
| 2026-05-26 | 1.794091 |
| 2026-05-27 | 1.791482 |
| 2026-05-28 | 1.792387 |
| 2026-05-29 | 1.788749 |
| 2026-05-30 | 1.775035 |
| 2026-05-31 | 1.775376 |
| 2026-06-01 | 1.777587 |
| 2026-06-02 | 1.768462 |
| 2026-06-03 | 1.769187 |
| 2026-06-04 | 1.765263 |
| 2026-06-05 | 1.756362 |
| 2026-06-06 | 1.777429 |
| 2026-06-09 | 1.767199 |
| 2026-06-10 | 1.794459 |
| 2026-06-11 | 1.820054 |
| 2026-06-12 | 1.881744 |
| 2026-06-13 | 1.879417 |
| 2026-06-14 | 1.87621 |
| 2026-06-15 | 1.874271 |
| 2026-06-16 | 1.869408 |
| 2026-06-17 | 1.848079 |
| 2026-06-18 | 1.884209 |
| 2026-06-19 | 1.884726 |
| 2026-06-20 | 1.881914 |
| 2026-06-21 | 1.890029 |
| 2026-06-22 | 1.875594 |
| 2026-06-23 | 1.892803 |
| 2026-06-24 | 1.904683 |
| 2026-06-25 | 1.907177 |
| 2026-06-26 | 1.893612 |
| 2026-06-27 | 1.889425 |
| 2026-06-28 | 1.889427 |
| 2026-06-29 | 1.885309 |
| 2026-06-30 | 1.885559 |
| 2026-07-01 | 1.881958 |
| 2026-07-02 | 1.869245 |
| 2026-07-03 | 1.860683 |
| 2026-07-04 | 1.858862 |
| 2026-07-05 | 1.861268 |
| 2026-07-06 | 1.862736 |
| 2026-07-07 | 1.859746 |
| 2026-07-08 | 1.864183 |
| 2026-07-09 | 1.858163 |
| 2026-07-10 | 1.858762 |
| 2026-07-11 | 1.854924 |
| 2026-07-12 | 1.85485 |
| 2026-07-13 | 1.847717 |
| 2026-07-14 | 1.852925 |
| 2026-07-15 | 1.851836 |
| 2026-07-16 | 1.834274 |
| 2026-07-17 | 1.836435 |
| 2026-07-18 | 1.836072 |
| 2026-07-19 | 1.83479 |
| 2026-07-20 | 1.83369 |
| 2026-07-21 | 1.829757 |
| 2026-07-22 | 1.828774 |
| 2026-07-23 | 1.828558 |
| 2026-07-24 | 1.826949 |
| 2026-07-25 | 1.828775 |
| 2026-07-26 | 1.82475 |
| 2026-07-27 | 1.824156 |
| 2026-07-28 | 1.827271 |
| 2026-07-29 | 1.826771 |
| 2026-07-30 | 1.806037 |
| 2026-07-31 | 1.807672 |
| 2026-08-01 | 1.802455 |
| 2026-08-02 | 1.795531 |
| 2026-08-03 | 1.7967 |
| 2026-08-04 | 1.796635 |
| 2026-08-05 | 1.788891 |
| 2026-08-06 | 1.789391 |
| 2026-08-07 | 1.789581 |
| 2026-08-08 | 1.784285 |
| 2026-08-09 | 1.78495 |
| 2026-08-10 | 1.791586 |
| 2026-08-11 | 1.786013 |
| 2026-08-12 | 1.791841 |
| 2026-08-13 | 1.856858 |
| 2026-08-14 | 1.908977 |
| 2026-08-15 | 1.911169 |
| 2026-08-16 | 1.910063 |
| 2026-08-17 | 1.91173 |
| 2026-08-18 | 1.898978 |
| 2026-08-20 | 1.868648 |
| 2026-08-21 | 1.858571 |
| 2026-08-22 | 1.857134 |
| 2026-08-23 | 1.856381 |
| 2026-08-24 | 1.852544 |
| 2026-08-25 | 1.854375 |
| 2026-08-26 | 1.847351 |
| 2026-08-27 | 1.851407 |
| 2026-08-28 | 1.848411 |
| 2026-08-29 | 1.856998 |
| 2026-08-30 | 1.857276 |
| 2026-08-31 | 1.850675 |
| 2026-09-01 | 1.851822 |
| 2026-09-02 | 1.85359 |
| 2026-09-03 | 1.846564 |
| 2026-09-04 | 1.832078 |
| 2026-09-05 | 1.830466 |
| 2026-09-06 | 1.832013 |
| 2026-09-07 | 1.82933 |
| 2026-09-08 | 1.826729 |
| 2026-09-09 | 1.82383 |
| 2026-09-10 | 1.82628 |
| 2026-09-11 | 1.826633 |
| 2026-09-12 | 1.824081 |
| 2026-09-13 | 1.826826 |
| 2026-09-14 | 1.836564 |
| 2026-09-15 | 1.836585 |
| 2026-09-16 | 1.837115 |
| 2026-09-17 | 1.841478 |
| 2026-09-18 | 1.845396 |
| 2026-09-19 | 1.840494 |
| 2026-09-20 | 1.840594 |
| 2026-09-21 | 1.840582 |
| 2026-09-22 | 1.844268 |
| 2026-09-23 | 1.849867 |
| 2026-09-24 | 1.85289 |
| 2026-09-25 | 1.841228 |
| 2026-09-26 | 1.841031 |
| 2026-09-27 | 1.843463 |
| 2026-09-28 | 1.846377 |
| 2026-09-30 | 1.843535 |
| 2026-10-02 | 1.855665 |
| 2026-10-03 | 1.850734 |
| 2026-10-05 | 1.861774 |
| 2026-10-06 | 1.842084 |
| 2026-10-07 | 1.857271 |
| 2026-10-08 | 1.848622 |
| 2026-10-09 | 1.848772 |
| 2026-10-10 | 1.834352 |
| 2026-10-11 | 1.850348 |
| 2026-10-12 | 1.853423 |
| 2026-10-13 | 1.859184 |
| 2026-10-14 | 1.860999 |
| 2026-10-15 | 1.864106 |
| 2026-10-16 | 1.857493 |
| 2026-10-17 | 1.852027 |
| 2026-10-18 | 1.861177 |
| 2026-10-19 | 1.856675 |
| 2026-10-20 | 1.867262 |
| 2026-10-21 | 1.858788 |
| 2026-10-22 | 1.862242 |
| 2026-10-23 | 1.872829 |
| 2026-10-24 | 1.872234 |
| 2026-10-25 | 1.869313 |
| 2026-10-26 | 1.873187 |
| 2026-10-27 | 1.878919 |
| 2026-10-28 | 1.877671 |
| 2026-10-29 | 1.87088 |
High
2.1461
Low
1.4060
Average
1.7947
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/CZK API questions
How do I get the GHS/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/CZK rate in rates.CZK.
How far back does GHS/CZK historical data go?
Daily GHS/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.