GHS to CVE exchange rate API
Ghana Cedi to Cape Verde Escudo · quoted 2026-10-23
8.4359
▲ +32.78% over 2Y
1 GHS = 8.4359 CVE · 1 CVE = 0.11854 GHS · Get this rate via the API
1 GHS buys 8.4359 CVE as of 2026-10-23, so 1 CVE buys 0.11854 GHS. Over the last 2 years, GHS/CVE traded between 6.1782 and 9.5100, averaged 8.0438 and rose 32.78%. The API holds daily GHS/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 6.353154 |
| 2024-10-24 | 6.351908 |
| 2024-10-25 | 6.337401 |
| 2024-10-26 | 6.347468 |
| 2024-10-27 | 6.377719 |
| 2024-10-28 | 6.34657 |
| 2024-10-29 | 6.283749 |
| 2024-10-30 | 6.281212 |
| 2024-10-31 | 6.237545 |
| 2024-11-01 | 6.217989 |
| 2024-11-02 | 6.178201 |
| 2024-11-03 | 6.255284 |
| 2024-11-04 | 6.214786 |
| 2024-11-05 | 6.205644 |
| 2024-11-06 | 6.220855 |
| 2024-11-07 | 6.280972 |
| 2024-11-08 | 6.238922 |
| 2024-11-09 | 6.272828 |
| 2024-11-10 | 6.308803 |
| 2024-11-11 | 6.250255 |
| 2024-11-12 | 6.300912 |
| 2024-11-13 | 6.336294 |
| 2024-11-14 | 6.461391 |
| 2024-11-15 | 6.514106 |
| 2024-11-16 | 6.548402 |
| 2024-11-17 | 6.5775 |
| 2024-11-18 | 6.533087 |
| 2024-11-19 | 6.532145 |
| 2024-11-20 | 6.537102 |
| 2024-11-21 | 6.575995 |
| 2024-11-22 | 6.641284 |
| 2024-11-23 | 6.682649 |
| 2024-11-24 | 6.716701 |
| 2024-11-25 | 6.656809 |
| 2024-11-26 | 6.698373 |
| 2024-11-27 | 6.714699 |
| 2024-11-28 | 6.699918 |
| 2024-11-29 | 6.746974 |
| 2024-11-30 | 6.781314 |
| 2024-12-01 | 6.820916 |
| 2024-12-02 | 6.816162 |
| 2024-12-03 | 6.906371 |
| 2024-12-04 | 6.911486 |
| 2024-12-05 | 6.977091 |
| 2024-12-06 | 6.966179 |
| 2024-12-07 | 7.015558 |
| 2024-12-08 | 7.054568 |
| 2024-12-09 | 7.03278 |
| 2024-12-10 | 7.057304 |
| 2024-12-11 | 7.105693 |
| 2024-12-12 | 7.131605 |
| 2024-12-13 | 7.173053 |
| 2024-12-14 | 7.138293 |
| 2024-12-15 | 7.165298 |
| 2024-12-16 | 7.136355 |
| 2024-12-17 | 7.135168 |
| 2024-12-18 | 7.152381 |
| 2024-12-19 | 7.234 |
| 2024-12-20 | 7.23961 |
| 2024-12-21 | 7.192682 |
| 2024-12-22 | 7.212442 |
| 2024-12-23 | 7.191654 |
| 2024-12-24 | 7.211365 |
| 2024-12-25 | 7.212058 |
| 2024-12-26 | 7.226487 |
| 2024-12-27 | 7.216265 |
| 2024-12-28 | 7.206145 |
| 2024-12-29 | 7.21727 |
| 2024-12-30 | 7.195612 |
| 2024-12-31 | 7.220157 |
| 2025-01-01 | 7.244981 |
| 2025-01-02 | 7.239886 |
| 2025-01-03 | 7.304745 |
| 2025-01-04 | 7.259539 |
| 2025-01-05 | 7.298535 |
| 2025-01-06 | 7.274006 |
| 2025-01-07 | 7.221031 |
| 2025-01-08 | 7.236796 |
| 2025-01-09 | 7.260095 |
| 2025-01-10 | 7.240191 |
| 2025-01-11 | 7.29526 |
| 2025-01-12 | 7.314086 |
| 2025-01-13 | 7.301766 |
| 2025-01-14 | 7.263616 |
| 2025-01-15 | 7.22821 |
| 2025-01-16 | 7.223801 |
| 2025-01-17 | 7.184743 |
| 2025-01-18 | 7.159034 |
| 2025-01-19 | 7.234481 |
| 2025-01-20 | 7.195772 |
| 2025-01-21 | 7.101308 |
| 2025-01-22 | 7.045389 |
| 2025-01-23 | 7.014525 |
| 2025-01-24 | 6.971775 |
| 2025-01-25 | 6.911016 |
| 2025-01-26 | 6.934534 |
| 2025-01-27 | 6.938095 |
| 2025-01-28 | 6.9371 |
| 2025-01-29 | 6.945517 |
| 2025-01-30 | 6.924745 |
| 2025-01-31 | 6.932619 |
| 2025-02-01 | 6.955065 |
| 2025-02-02 | 6.963298 |
| 2025-02-03 | 7.03197 |
| 2025-02-04 | 6.957486 |
| 2025-02-05 | 6.916262 |
| 2025-02-06 | 6.885498 |
| 2025-02-07 | 6.900257 |
| 2025-02-08 | 6.929937 |
| 2025-02-09 | 6.930759 |
| 2025-02-10 | 6.915209 |
| 2025-02-11 | 6.929217 |
| 2025-02-12 | 6.876359 |
| 2025-02-13 | 6.875685 |
| 2025-02-14 | 6.819742 |
| 2025-02-15 | 6.825716 |
| 2025-02-16 | 6.829671 |
| 2025-02-17 | 6.803557 |
| 2025-02-18 | 6.818771 |
| 2025-02-19 | 6.816061 |
| 2025-02-20 | 6.816674 |
| 2025-02-21 | 6.770595 |
| 2025-02-22 | 6.792843 |
| 2025-02-23 | 6.825092 |
| 2025-02-24 | 6.754615 |
| 2025-02-25 | 6.794294 |
| 2025-02-26 | 6.784652 |
| 2025-02-27 | 6.785948 |
| 2025-02-28 | 6.843338 |
| 2025-03-01 | 6.852831 |
| 2025-03-02 | 6.876023 |
| 2025-03-03 | 6.829029 |
| 2025-03-04 | 6.77847 |
| 2025-03-05 | 6.705363 |
| 2025-03-06 | 6.582276 |
| 2025-03-07 | 6.609273 |
| 2025-03-08 | 6.573531 |
| 2025-03-09 | 6.556758 |
| 2025-03-10 | 6.547653 |
| 2025-03-11 | 6.552218 |
| 2025-03-12 | 6.516684 |
| 2025-03-13 | 6.53339 |
| 2025-03-14 | 6.558783 |
| 2025-03-15 | 6.535486 |
| 2025-03-16 | 6.5434 |
| 2025-03-17 | 6.541585 |
| 2025-03-18 | 6.518399 |
| 2025-03-19 | 6.504836 |
| 2025-03-20 | 6.525294 |
| 2025-03-21 | 6.556519 |
| 2025-03-22 | 6.570774 |
| 2025-03-23 | 6.555978 |
| 2025-03-25 | 6.582461 |
| 2025-03-26 | 6.591813 |
| 2025-03-27 | 6.607951 |
| 2025-03-28 | 6.590971 |
| 2025-03-29 | 6.564825 |
| 2025-03-30 | 6.55584 |
| 2025-03-31 | 6.553998 |
| 2025-04-01 | 6.593129 |
| 2025-04-02 | 6.590891 |
| 2025-04-03 | 6.520368 |
| 2025-04-04 | 6.430103 |
| 2025-04-05 | 6.501996 |
| 2025-04-06 | 6.511964 |
| 2025-04-07 | 6.487086 |
| 2025-04-08 | 6.489884 |
| 2025-04-09 | 6.450396 |
| 2025-04-10 | 6.473929 |
| 2025-04-11 | 6.30487 |
| 2025-04-12 | 6.246197 |
| 2025-04-13 | 6.283376 |
| 2025-04-14 | 6.251897 |
| 2025-04-15 | 6.277742 |
| 2025-04-16 | 6.28554 |
| 2025-04-17 | 6.272782 |
| 2025-04-18 | 6.264169 |
| 2025-04-19 | 6.235549 |
| 2025-04-20 | 6.26356 |
| 2025-04-21 | 6.215223 |
| 2025-04-22 | 6.201584 |
| 2025-04-23 | 6.257429 |
| 2025-04-24 | 6.336379 |
| 2025-04-25 | 6.433362 |
| 2025-04-26 | 6.688418 |
| 2025-04-27 | 6.726179 |
| 2025-04-28 | 6.668621 |
| 2025-04-29 | 6.73312 |
| 2025-04-30 | 6.795906 |
| 2025-05-01 | 6.891432 |
| 2025-05-02 | 6.900227 |
| 2025-05-03 | 6.832058 |
| 2025-05-04 | 7.017962 |
| 2025-05-05 | 6.984376 |
| 2025-05-06 | 7.099467 |
| 2025-05-08 | 7.333253 |
| 2025-05-09 | 7.452057 |
| 2025-05-10 | 7.479065 |
| 2025-05-11 | 7.478626 |
| 2025-05-12 | 7.469019 |
| 2025-05-13 | 7.690292 |
| 2025-05-14 | 7.818219 |
| 2025-05-15 | 7.924323 |
| 2025-05-17 | 7.964153 |
| 2025-05-18 | 8.028754 |
| 2025-05-19 | 8.003562 |
| 2025-05-20 | 7.993063 |
| 2025-05-21 | 8.067348 |
| 2025-05-22 | 8.190651 |
| 2025-05-23 | 8.37207 |
| 2025-05-24 | 9.221116 |
| 2025-05-25 | 9.234871 |
| 2025-05-26 | 9.13738 |
| 2025-05-27 | 9.27972 |
| 2025-05-28 | 9.436523 |
| 2025-05-29 | 9.509957 |
| 2025-05-30 | 9.42906 |
| 2025-05-31 | 9.35695 |
| 2025-06-01 | 9.496706 |
| 2025-06-02 | 9.417217 |
| 2025-06-03 | 9.411434 |
| 2025-06-04 | 9.453299 |
| 2025-06-05 | 9.423801 |
| 2025-06-06 | 9.407603 |
| 2025-06-07 | 9.500358 |
| 2025-06-08 | 9.506333 |
| 2025-06-09 | 9.459415 |
| 2025-06-10 | 9.379485 |
| 2025-06-11 | 9.401712 |
| 2025-06-12 | 9.333002 |
| 2025-06-13 | 9.298589 |
| 2025-06-14 | 9.274483 |
| 2025-06-15 | 9.310507 |
| 2025-06-16 | 9.307771 |
| 2025-06-17 | 9.28727 |
| 2025-06-18 | 9.313167 |
| 2025-06-19 | 9.347656 |
| 2025-06-20 | 9.303043 |
| 2025-06-21 | 9.282111 |
| 2025-06-22 | 9.331462 |
| 2025-06-23 | 9.296007 |
| 2025-06-24 | 9.263787 |
| 2025-06-25 | 9.19066 |
| 2025-06-26 | 9.140315 |
| 2025-06-27 | 9.108577 |
| 2025-06-28 | 9.12643 |
| 2025-06-29 | 9.132539 |
| 2025-06-30 | 9.0967 |
| 2025-07-01 | 9.05164 |
| 2025-07-02 | 9.034013 |
| 2025-07-03 | 9.034116 |
| 2025-07-04 | 9.055476 |
| 2025-07-05 | 9.048968 |
| 2025-07-06 | 9.045989 |
| 2025-07-07 | 9.049157 |
| 2025-07-08 | 9.051728 |
| 2025-07-09 | 9.050312 |
| 2025-07-10 | 9.032398 |
| 2025-07-11 | 9.084334 |
| 2025-07-12 | 9.075266 |
| 2025-07-13 | 9.109548 |
| 2025-07-14 | 9.083403 |
| 2025-07-15 | 9.084595 |
| 2025-07-16 | 9.1011 |
| 2025-07-17 | 9.123776 |
| 2025-07-18 | 9.100115 |
| 2025-07-19 | 9.095836 |
| 2025-07-20 | 9.134358 |
| 2025-07-21 | 9.090674 |
| 2025-07-22 | 9.049593 |
| 2025-07-23 | 9.002236 |
| 2025-07-24 | 8.972861 |
| 2025-07-25 | 8.98704 |
| 2025-07-26 | 8.983333 |
| 2025-07-27 | 9.024109 |
| 2025-07-28 | 9.000863 |
| 2025-07-29 | 9.08758 |
| 2025-07-30 | 9.08607 |
| 2025-07-31 | 9.18957 |
| 2025-08-01 | 9.205025 |
| 2025-08-02 | 9.063478 |
| 2025-08-03 | 9.066389 |
| 2025-08-04 | 9.098204 |
| 2025-08-05 | 9.069903 |
| 2025-08-06 | 9.037933 |
| 2025-08-07 | 8.970435 |
| 2025-08-08 | 8.961671 |
| 2025-08-09 | 8.986744 |
| 2025-08-10 | 8.99006 |
| 2025-08-11 | 8.970392 |
| 2025-08-12 | 8.992726 |
| 2025-08-13 | 8.955824 |
| 2025-08-14 | 8.888641 |
| 2025-08-15 | 8.837541 |
| 2025-08-16 | 8.765749 |
| 2025-08-17 | 8.70233 |
| 2025-08-18 | 8.696157 |
| 2025-08-19 | 8.781556 |
| 2025-08-20 | 8.703034 |
| 2025-08-21 | 8.647105 |
| 2025-08-22 | 8.631791 |
| 2025-08-23 | 8.549051 |
| 2025-08-24 | 8.571478 |
| 2025-08-25 | 8.609481 |
| 2025-08-26 | 8.575908 |
| 2025-08-27 | 8.52467 |
| 2025-08-28 | 8.492385 |
| 2025-08-29 | 8.292565 |
| 2025-08-30 | 8.237889 |
| 2025-08-31 | 8.136713 |
| 2025-09-01 | 8.073451 |
| 2025-09-02 | 7.919316 |
| 2025-09-03 | 7.975962 |
| 2025-09-04 | 7.8537 |
| 2025-09-05 | 7.857276 |
| 2025-09-06 | 7.794934 |
| 2025-09-07 | 7.786445 |
| 2025-09-08 | 7.844617 |
| 2025-09-09 | 7.751358 |
| 2025-09-10 | 7.7621 |
| 2025-09-11 | 7.732178 |
| 2025-09-13 | 7.706796 |
| 2025-09-14 | 7.711262 |
| 2025-09-15 | 7.875576 |
| 2025-09-16 | 7.67272 |
| 2025-09-17 | 7.614405 |
| 2025-09-18 | 7.619809 |
| 2025-09-19 | 7.634028 |
| 2025-09-20 | 7.654877 |
| 2025-09-21 | 7.650788 |
| 2025-09-22 | 7.650851 |
| 2025-09-23 | 7.593281 |
| 2025-09-24 | 7.595716 |
| 2025-09-25 | 7.62213 |
| 2025-09-26 | 7.634432 |
| 2025-09-27 | 7.597411 |
| 2025-09-28 | 7.613344 |
| 2025-09-29 | 7.631819 |
| 2025-09-30 | 7.590814 |
| 2025-10-01 | 7.547122 |
| 2025-10-02 | 7.487068 |
| 2025-10-03 | 7.510653 |
| 2025-10-04 | 7.513794 |
| 2025-10-05 | 7.461598 |
| 2025-10-06 | 7.457287 |
| 2025-10-07 | 7.494914 |
| 2025-10-08 | 7.588892 |
| 2025-10-09 | 7.664975 |
| 2025-10-10 | 7.698267 |
| 2025-10-11 | 7.818076 |
| 2025-10-12 | 7.789362 |
| 2025-10-13 | 7.781624 |
| 2025-10-14 | 7.978231 |
| 2025-10-15 | 8.376282 |
| 2025-10-16 | 8.561964 |
| 2025-10-17 | 8.850025 |
| 2025-10-18 | 8.90274 |
| 2025-10-19 | 8.872516 |
| 2025-10-20 | 8.851592 |
| 2025-10-21 | 8.824653 |
| 2025-10-22 | 8.874274 |
| 2025-10-23 | 8.81228 |
| 2025-10-24 | 8.794961 |
| 2025-10-25 | 8.73884 |
| 2025-10-26 | 8.757644 |
| 2025-10-27 | 8.781207 |
| 2025-10-28 | 8.716239 |
| 2025-10-29 | 8.719053 |
| 2025-10-30 | 8.748996 |
| 2025-10-31 | 8.771788 |
| 2025-11-01 | 8.762107 |
| 2025-11-02 | 8.742832 |
| 2025-11-03 | 8.780288 |
| 2025-11-04 | 8.780201 |
| 2025-11-05 | 8.787255 |
| 2025-11-06 | 8.77754 |
| 2025-11-07 | 8.747759 |
| 2025-11-08 | 8.716291 |
| 2025-11-09 | 8.719165 |
| 2025-11-10 | 8.736894 |
| 2025-11-11 | 8.732939 |
| 2025-11-12 | 8.703369 |
| 2025-11-13 | 8.679781 |
| 2025-11-14 | 8.643225 |
| 2025-11-15 | 8.655851 |
| 2025-11-16 | 8.645566 |
| 2025-11-17 | 8.65243 |
| 2025-11-18 | 8.66394 |
| 2025-11-19 | 8.658308 |
| 2025-11-20 | 8.674617 |
| 2025-11-21 | 8.636537 |
| 2025-11-22 | 8.678678 |
| 2025-11-23 | 8.675243 |
| 2025-11-24 | 8.639259 |
| 2025-11-25 | 8.603307 |
| 2025-11-26 | 8.566529 |
| 2025-11-27 | 8.497195 |
| 2025-11-28 | 8.47449 |
| 2025-11-29 | 8.399876 |
| 2025-11-30 | 8.400156 |
| 2025-12-01 | 8.415253 |
| 2025-12-02 | 8.373914 |
| 2025-12-03 | 8.332148 |
| 2025-12-04 | 8.304949 |
| 2025-12-05 | 8.301699 |
| 2025-12-06 | 8.307033 |
| 2025-12-07 | 8.313906 |
| 2025-12-08 | 8.312298 |
| 2025-12-09 | 8.269876 |
| 2025-12-11 | 8.247615 |
| 2025-12-12 | 8.197604 |
| 2025-12-13 | 8.180963 |
| 2025-12-14 | 8.1815 |
| 2025-12-15 | 8.192142 |
| 2025-12-16 | 8.172513 |
| 2025-12-17 | 8.162145 |
| 2025-12-18 | 8.150674 |
| 2025-12-19 | 8.171637 |
| 2025-12-20 | 8.193093 |
| 2025-12-21 | 8.19282 |
| 2025-12-22 | 8.188084 |
| 2025-12-23 | 8.192275 |
| 2025-12-24 | 8.240208 |
| 2025-12-25 | 8.433201 |
| 2025-12-26 | 8.426671 |
| 2025-12-27 | 8.410157 |
| 2025-12-28 | 8.472021 |
| 2025-12-29 | 8.442033 |
| 2025-12-30 | 8.552459 |
| 2025-12-31 | 8.953371 |
| 2026-01-01 | 8.940056 |
| 2026-01-02 | 8.957801 |
| 2026-01-03 | 8.97535 |
| 2026-01-04 | 8.965927 |
| 2026-01-05 | 8.984219 |
| 2026-01-06 | 8.984253 |
| 2026-01-07 | 8.862602 |
| 2026-01-08 | 8.815494 |
| 2026-01-09 | 8.828333 |
| 2026-01-10 | 8.840666 |
| 2026-01-11 | 8.837325 |
| 2026-01-12 | 8.820769 |
| 2026-01-13 | 8.815811 |
| 2026-01-14 | 8.812893 |
| 2026-01-15 | 8.786009 |
| 2026-01-16 | 8.792302 |
| 2026-01-17 | 8.785937 |
| 2026-01-18 | 8.785992 |
| 2026-01-19 | 8.769867 |
| 2026-01-20 | 8.756116 |
| 2026-01-21 | 8.666659 |
| 2026-01-22 | 8.672959 |
| 2026-01-23 | 8.633058 |
| 2026-01-24 | 8.576217 |
| 2026-01-25 | 8.564201 |
| 2026-01-26 | 8.560196 |
| 2026-01-27 | 8.516531 |
| 2026-01-28 | 8.425999 |
| 2026-01-29 | 8.430594 |
| 2026-01-30 | 8.468542 |
| 2026-01-31 | 8.50383 |
| 2026-02-01 | 8.503925 |
| 2026-02-02 | 8.432661 |
| 2026-02-03 | 8.512986 |
| 2026-02-04 | 8.517304 |
| 2026-02-05 | 8.520729 |
| 2026-02-06 | 8.52256 |
| 2026-02-07 | 8.523465 |
| 2026-02-08 | 8.501259 |
| 2026-02-09 | 8.504207 |
| 2026-02-10 | 8.429131 |
| 2026-02-11 | 8.420586 |
| 2026-02-12 | 8.425536 |
| 2026-02-13 | 8.456218 |
| 2026-02-14 | 8.438397 |
| 2026-02-15 | 8.449091 |
| 2026-02-16 | 8.452182 |
| 2026-02-17 | 8.462281 |
| 2026-02-18 | 8.463409 |
| 2026-02-19 | 8.49226 |
| 2026-02-20 | 8.527611 |
| 2026-02-21 | 8.503442 |
| 2026-02-22 | 8.529599 |
| 2026-02-23 | 8.517817 |
| 2026-02-24 | 8.560712 |
| 2026-02-25 | 8.736625 |
| 2026-02-26 | 8.772356 |
| 2026-02-27 | 8.76926 |
| 2026-02-28 | 8.749844 |
| 2026-03-01 | 8.749763 |
| 2026-03-02 | 8.7708 |
| 2026-03-03 | 8.793052 |
| 2026-03-04 | 8.841813 |
| 2026-03-05 | 8.822841 |
| 2026-03-06 | 8.792679 |
| 2026-03-07 | 8.809312 |
| 2026-03-08 | 8.807868 |
| 2026-03-09 | 8.857071 |
| 2026-03-10 | 8.808602 |
| 2026-03-11 | 8.784361 |
| 2026-03-12 | 8.804865 |
| 2026-03-13 | 8.816228 |
| 2026-03-14 | 8.854935 |
| 2026-03-15 | 8.845468 |
| 2026-03-16 | 8.855246 |
| 2026-03-17 | 8.8197 |
| 2026-03-18 | 8.787172 |
| 2026-03-19 | 8.782155 |
| 2026-03-20 | 8.762895 |
| 2026-03-21 | 8.731551 |
| 2026-03-22 | 8.719062 |
| 2026-03-23 | 8.747888 |
| 2026-03-24 | 8.721162 |
| 2026-03-25 | 8.704212 |
| 2026-03-26 | 8.714726 |
| 2026-03-27 | 8.745043 |
| 2026-03-28 | 8.762226 |
| 2026-03-29 | 8.71738 |
| 2026-03-30 | 8.734397 |
| 2026-03-31 | 8.753508 |
| 2026-04-01 | 8.678231 |
| 2026-04-02 | 8.682815 |
| 2026-04-03 | 8.703944 |
| 2026-04-04 | 8.701966 |
| 2026-04-05 | 8.702648 |
| 2026-04-06 | 8.701627 |
| 2026-04-07 | 8.691126 |
| 2026-04-08 | 8.599087 |
| 2026-04-09 | 8.61099 |
| 2026-04-10 | 8.578958 |
| 2026-04-11 | 8.577285 |
| 2026-04-12 | 8.554305 |
| 2026-04-13 | 8.554305 |
| 2026-04-14 | 8.575377 |
| 2026-04-15 | 8.459148 |
| 2026-04-16 | 8.480618 |
| 2026-04-17 | 8.490413 |
| 2026-04-18 | 8.459696 |
| 2026-04-19 | 8.460446 |
| 2026-04-20 | 8.460446 |
| 2026-04-21 | 8.477358 |
| 2026-04-22 | 8.529165 |
| 2026-04-23 | 8.476055 |
| 2026-04-24 | 8.525885 |
| 2026-04-25 | 8.499303 |
| 2026-04-26 | 8.486492 |
| 2026-04-27 | 8.486492 |
| 2026-04-28 | 8.461096 |
| 2026-04-29 | 8.474016 |
| 2026-04-30 | 8.478552 |
| 2026-05-01 | 8.44179 |
| 2026-05-02 | 8.430168 |
| 2026-05-03 | 8.430168 |
| 2026-05-04 | 8.434522 |
| 2026-05-05 | 8.454717 |
| 2026-05-06 | 8.414606 |
| 2026-05-07 | 8.351027 |
| 2026-05-08 | 8.329501 |
| 2026-05-09 | 8.330127 |
| 2026-05-10 | 8.32063 |
| 2026-05-11 | 8.32063 |
| 2026-05-12 | 8.308931 |
| 2026-05-14 | 8.311339 |
| 2026-05-15 | 8.299328 |
| 2026-05-16 | 8.299625 |
| 2026-05-17 | 8.306091 |
| 2026-05-18 | 8.277531 |
| 2026-05-19 | 8.280093 |
| 2026-05-20 | 8.293592 |
| 2026-05-21 | 8.217369 |
| 2026-05-23 | 8.175322 |
| 2026-05-24 | 8.189477 |
| 2026-05-25 | 8.166393 |
| 2026-05-26 | 8.155521 |
| 2026-05-27 | 8.132773 |
| 2026-05-28 | 8.155378 |
| 2026-05-29 | 8.126569 |
| 2026-05-30 | 8.06103 |
| 2026-05-31 | 8.06171 |
| 2026-06-01 | 8.070538 |
| 2026-06-02 | 8.052141 |
| 2026-06-03 | 8.057068 |
| 2026-06-04 | 8.057993 |
| 2026-06-05 | 8.03195 |
| 2026-06-06 | 8.100236 |
| 2026-06-09 | 8.087684 |
| 2026-06-10 | 8.172368 |
| 2026-06-11 | 8.288515 |
| 2026-06-12 | 8.580243 |
| 2026-06-13 | 8.584973 |
| 2026-06-14 | 8.584656 |
| 2026-06-15 | 8.554221 |
| 2026-06-16 | 8.546331 |
| 2026-06-17 | 8.424195 |
| 2026-06-18 | 8.545358 |
| 2026-06-19 | 8.607455 |
| 2026-06-20 | 8.574443 |
| 2026-06-21 | 8.606817 |
| 2026-06-22 | 8.549472 |
| 2026-06-23 | 8.594215 |
| 2026-06-24 | 8.645279 |
| 2026-06-25 | 8.649998 |
| 2026-06-26 | 8.626843 |
| 2026-06-27 | 8.58718 |
| 2026-06-28 | 8.586922 |
| 2026-06-29 | 8.584558 |
| 2026-06-30 | 8.568111 |
| 2026-07-01 | 8.540239 |
| 2026-07-02 | 8.545977 |
| 2026-07-03 | 8.486462 |
| 2026-07-04 | 8.476223 |
| 2026-07-05 | 8.483788 |
| 2026-07-06 | 8.48974 |
| 2026-07-07 | 8.460983 |
| 2026-07-08 | 8.466248 |
| 2026-07-09 | 8.454063 |
| 2026-07-10 | 8.432535 |
| 2026-07-11 | 8.436929 |
| 2026-07-12 | 8.42362 |
| 2026-07-13 | 8.418339 |
| 2026-07-14 | 8.423502 |
| 2026-07-15 | 8.400733 |
| 2026-07-16 | 8.360916 |
| 2026-07-17 | 8.363658 |
| 2026-07-18 | 8.36162 |
| 2026-07-19 | 8.348793 |
| 2026-07-20 | 8.347816 |
| 2026-07-21 | 8.353897 |
| 2026-07-22 | 8.345695 |
| 2026-07-23 | 8.310297 |
| 2026-07-24 | 8.340764 |
| 2026-07-25 | 8.351375 |
| 2026-07-26 | 8.336749 |
| 2026-07-27 | 8.317269 |
| 2026-07-28 | 8.322113 |
| 2026-07-29 | 8.315336 |
| 2026-07-30 | 8.255898 |
| 2026-07-31 | 8.215264 |
| 2026-08-01 | 8.204304 |
| 2026-08-02 | 8.181422 |
| 2026-08-03 | 8.188937 |
| 2026-08-04 | 8.190067 |
| 2026-08-05 | 8.164772 |
| 2026-08-06 | 8.142537 |
| 2026-08-07 | 8.142225 |
| 2026-08-08 | 8.113091 |
| 2026-08-09 | 8.113032 |
| 2026-08-10 | 8.147132 |
| 2026-08-11 | 8.119791 |
| 2026-08-12 | 8.152672 |
| 2026-08-13 | 8.459724 |
| 2026-08-14 | 8.720346 |
| 2026-08-15 | 8.701377 |
| 2026-08-16 | 8.699076 |
| 2026-08-17 | 8.720884 |
| 2026-08-18 | 8.659071 |
| 2026-08-20 | 8.530994 |
| 2026-08-21 | 8.504377 |
| 2026-08-22 | 8.496135 |
| 2026-08-23 | 8.483732 |
| 2026-08-24 | 8.466343 |
| 2026-08-25 | 8.482896 |
| 2026-08-26 | 8.45798 |
| 2026-08-27 | 8.45431 |
| 2026-08-28 | 8.438476 |
| 2026-08-29 | 8.484781 |
| 2026-08-30 | 8.483957 |
| 2026-08-31 | 8.463682 |
| 2026-09-01 | 8.442634 |
| 2026-09-02 | 8.44852 |
| 2026-09-03 | 8.419386 |
| 2026-09-04 | 8.35077 |
| 2026-09-05 | 8.339913 |
| 2026-09-06 | 8.344385 |
| 2026-09-07 | 8.344944 |
| 2026-09-08 | 8.320783 |
| 2026-09-09 | 8.309244 |
| 2026-09-10 | 8.288435 |
| 2026-09-11 | 8.294545 |
| 2026-09-12 | 8.296957 |
| 2026-09-13 | 8.311085 |
| 2026-09-14 | 8.324072 |
| 2026-09-15 | 8.339314 |
| 2026-09-16 | 8.328113 |
| 2026-09-17 | 8.366629 |
| 2026-09-18 | 8.345821 |
| 2026-09-19 | 8.336263 |
| 2026-09-20 | 8.337232 |
| 2026-09-21 | 8.343588 |
| 2026-09-22 | 8.345432 |
| 2026-09-23 | 8.354675 |
| 2026-09-24 | 8.366845 |
| 2026-09-25 | 8.364254 |
| 2026-09-26 | 8.332966 |
| 2026-09-27 | 8.332315 |
| 2026-09-28 | 8.337203 |
| 2026-09-30 | 8.33445 |
| 2026-10-02 | 8.341196 |
| 2026-10-03 | 8.350083 |
| 2026-10-05 | 8.409962 |
| 2026-10-06 | 8.363333 |
| 2026-10-07 | 8.344151 |
| 2026-10-08 | 8.339256 |
| 2026-10-09 | 8.341505 |
| 2026-10-10 | 8.29789 |
| 2026-10-11 | 8.365162 |
| 2026-10-12 | 8.364655 |
| 2026-10-13 | 8.422877 |
| 2026-10-14 | 8.413224 |
| 2026-10-15 | 8.427785 |
| 2026-10-16 | 8.432617 |
| 2026-10-17 | 8.395637 |
| 2026-10-18 | 8.419131 |
| 2026-10-19 | 8.407115 |
| 2026-10-20 | 8.447409 |
| 2026-10-21 | 8.452631 |
| 2026-10-22 | 8.435871 |
| 2026-10-23 | 8.435871 |
High
9.5100
Low
6.1782
Average
8.0438
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/CVE API questions
How do I get the GHS/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/CVE rate in rates.CVE.
How far back does GHS/CVE historical data go?
Daily GHS/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.