GHS to CUP exchange rate API
Ghana Cedi to Cuban Peso · quoted 2026-10-31
2.0617
▲ +40.16% over 2Y
1 GHS = 2.0617 CUP · 1 CUP = 0.48504 GHS · Get this rate via the API
1 GHS buys 2.0617 CUP as of 2026-10-31, so 1 CUP buys 0.48504 GHS. Over the last 2 years, GHS/CUP traded between 1.4615 and 2.4268, averaged 2.0458 and rose 40.16%. The API holds daily GHS/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 1.470934 |
| 2024-11-01 | 1.470138 |
| 2024-11-02 | 1.461981 |
| 2024-11-03 | 1.471465 |
| 2024-11-04 | 1.469283 |
| 2024-11-05 | 1.466906 |
| 2024-11-06 | 1.465178 |
| 2024-11-07 | 1.463045 |
| 2024-11-08 | 1.463696 |
| 2024-11-09 | 1.464034 |
| 2024-11-10 | 1.466915 |
| 2024-11-11 | 1.461499 |
| 2024-11-12 | 1.466023 |
| 2024-11-13 | 1.470203 |
| 2024-11-14 | 1.487712 |
| 2024-11-15 | 1.494504 |
| 2024-11-16 | 1.503914 |
| 2024-11-17 | 1.50917 |
| 2024-11-18 | 1.500126 |
| 2024-11-19 | 1.507355 |
| 2024-11-20 | 1.508524 |
| 2024-11-21 | 1.508915 |
| 2024-11-22 | 1.512914 |
| 2024-11-23 | 1.514778 |
| 2024-11-24 | 1.51817 |
| 2024-11-25 | 1.517829 |
| 2024-11-26 | 1.52392 |
| 2024-11-27 | 1.531237 |
| 2024-11-28 | 1.537896 |
| 2024-11-29 | 1.548571 |
| 2024-11-30 | 1.560329 |
| 2024-12-01 | 1.563473 |
| 2024-12-02 | 1.56008 |
| 2024-12-03 | 1.574822 |
| 2024-12-04 | 1.580021 |
| 2024-12-05 | 1.596163 |
| 2024-12-06 | 1.602481 |
| 2024-12-07 | 1.613854 |
| 2024-12-08 | 1.616802 |
| 2024-12-09 | 1.616807 |
| 2024-12-10 | 1.62295 |
| 2024-12-11 | 1.630866 |
| 2024-12-12 | 1.631146 |
| 2024-12-13 | 1.634165 |
| 2024-12-14 | 1.632579 |
| 2024-12-15 | 1.637345 |
| 2024-12-16 | 1.629858 |
| 2024-12-17 | 1.630486 |
| 2024-12-18 | 1.630921 |
| 2024-12-19 | 1.630462 |
| 2024-12-20 | 1.631552 |
| 2024-12-21 | 1.631893 |
| 2024-12-22 | 1.634887 |
| 2024-12-23 | 1.631688 |
| 2024-12-24 | 1.629732 |
| 2024-12-25 | 1.6304 |
| 2024-12-26 | 1.631934 |
| 2024-12-27 | 1.632047 |
| 2024-12-28 | 1.632432 |
| 2024-12-29 | 1.630999 |
| 2024-12-30 | 1.632054 |
| 2024-12-31 | 1.635682 |
| 2025-01-01 | 1.633388 |
| 2025-01-02 | 1.631404 |
| 2025-01-03 | 1.632739 |
| 2025-01-04 | 1.630678 |
| 2025-01-05 | 1.637925 |
| 2025-01-06 | 1.632031 |
| 2025-01-07 | 1.631071 |
| 2025-01-08 | 1.630865 |
| 2025-01-09 | 1.630344 |
| 2025-01-10 | 1.622599 |
| 2025-01-11 | 1.628224 |
| 2025-01-12 | 1.632352 |
| 2025-01-13 | 1.627147 |
| 2025-01-14 | 1.621851 |
| 2025-01-15 | 1.620704 |
| 2025-01-16 | 1.617198 |
| 2025-01-17 | 1.611687 |
| 2025-01-18 | 1.599529 |
| 2025-01-19 | 1.611278 |
| 2025-01-20 | 1.608941 |
| 2025-01-21 | 1.603351 |
| 2025-01-22 | 1.594767 |
| 2025-01-23 | 1.588215 |
| 2025-01-24 | 1.579514 |
| 2025-01-25 | 1.578729 |
| 2025-01-26 | 1.576459 |
| 2025-01-27 | 1.577084 |
| 2025-01-28 | 1.577246 |
| 2025-01-29 | 1.577589 |
| 2025-01-30 | 1.571793 |
| 2025-01-31 | 1.566992 |
| 2025-02-01 | 1.56826 |
| 2025-02-02 | 1.56483 |
| 2025-02-03 | 1.569249 |
| 2025-02-04 | 1.563141 |
| 2025-02-05 | 1.562896 |
| 2025-02-06 | 1.560172 |
| 2025-02-07 | 1.556574 |
| 2025-02-08 | 1.554599 |
| 2025-02-09 | 1.550905 |
| 2025-02-10 | 1.5548 |
| 2025-02-11 | 1.560728 |
| 2025-02-12 | 1.557681 |
| 2025-02-13 | 1.563301 |
| 2025-02-14 | 1.555879 |
| 2025-02-15 | 1.55747 |
| 2025-02-16 | 1.554709 |
| 2025-02-17 | 1.552486 |
| 2025-02-18 | 1.550504 |
| 2025-02-19 | 1.547203 |
| 2025-02-20 | 1.545017 |
| 2025-02-21 | 1.543222 |
| 2025-02-22 | 1.546496 |
| 2025-02-23 | 1.554135 |
| 2025-02-24 | 1.546204 |
| 2025-02-25 | 1.547344 |
| 2025-02-26 | 1.704169 |
| 2025-02-27 | 1.547173 |
| 2025-02-28 | 1.546104 |
| 2025-03-01 | 1.54858 |
| 2025-03-02 | 1.553108 |
| 2025-03-03 | 1.548385 |
| 2025-03-04 | 1.547195 |
| 2025-03-05 | 1.547248 |
| 2025-03-06 | 1.546971 |
| 2025-03-07 | 1.549251 |
| 2025-03-08 | 1.546529 |
| 2025-03-09 | 1.7076 |
| 2025-03-10 | 1.549237 |
| 2025-03-11 | 1.549126 |
| 2025-03-12 | 1.547549 |
| 2025-03-13 | 1.548821 |
| 2025-03-14 | 1.548652 |
| 2025-03-15 | 1.54873 |
| 2025-03-16 | 1.709777 |
| 2025-03-17 | 1.547331 |
| 2025-03-18 | 1.547707 |
| 2025-03-19 | 1.547703 |
| 2025-03-20 | 1.548319 |
| 2025-03-21 | 1.547677 |
| 2025-03-22 | 1.548129 |
| 2025-03-23 | 1.713857 |
| 2025-03-25 | 1.5478 |
| 2025-03-26 | 1.548447 |
| 2025-03-27 | 1.549203 |
| 2025-03-28 | 1.549671 |
| 2025-03-29 | 1.552191 |
| 2025-03-30 | 1.544847 |
| 2025-03-31 | 1.714915 |
| 2025-04-01 | 1.546551 |
| 2025-04-02 | 1.535082 |
| 2025-04-03 | 1.536751 |
| 2025-04-04 | 1.546001 |
| 2025-04-05 | 1.548552 |
| 2025-04-06 | 1.540805 |
| 2025-04-07 | 1.556599 |
| 2025-04-08 | 1.5503 |
| 2025-04-09 | 1.550154 |
| 2025-04-10 | 1.547023 |
| 2025-04-11 | 1.549242 |
| 2025-04-12 | 1.543403 |
| 2025-04-13 | 1.550293 |
| 2025-04-14 | 1.546256 |
| 2025-04-15 | 1.544981 |
| 2025-04-16 | 1.546036 |
| 2025-04-17 | 1.549617 |
| 2025-04-18 | 1.547841 |
| 2025-04-19 | 1.544859 |
| 2025-04-20 | 1.553107 |
| 2025-04-21 | 1.550972 |
| 2025-04-22 | 1.550024 |
| 2025-04-23 | 1.553164 |
| 2025-04-24 | 1.565096 |
| 2025-04-25 | 1.589472 |
| 2025-04-26 | 1.656719 |
| 2025-04-27 | 1.662028 |
| 2025-04-28 | 1.645365 |
| 2025-04-29 | 1.665932 |
| 2025-04-30 | 1.679767 |
| 2025-05-01 | 1.694327 |
| 2025-05-02 | 1.694975 |
| 2025-05-03 | 1.680299 |
| 2025-05-04 | 1.722035 |
| 2025-05-05 | 1.724027 |
| 2025-05-06 | 1.746136 |
| 2025-05-08 | 1.809433 |
| 2025-05-09 | 1.819833 |
| 2025-05-10 | 1.83303 |
| 2025-05-11 | 1.8311 |
| 2025-05-12 | 1.825613 |
| 2025-05-13 | 1.857863 |
| 2025-05-14 | 1.902601 |
| 2025-05-15 | 1.929522 |
| 2025-05-17 | 1.933574 |
| 2025-05-18 | 1.947622 |
| 2025-05-19 | 1.945741 |
| 2025-05-20 | 1.958897 |
| 2025-05-21 | 1.979229 |
| 2025-05-22 | 2.021606 |
| 2025-05-23 | 2.059573 |
| 2025-05-24 | 2.27975 |
| 2025-05-25 | 2.267005 |
| 2025-05-26 | 2.264009 |
| 2025-05-27 | 2.29798 |
| 2025-05-28 | 2.323827 |
| 2025-05-29 | 2.325838 |
| 2025-05-30 | 2.330098 |
| 2025-05-31 | 2.30948 |
| 2025-06-01 | 2.344545 |
| 2025-06-02 | 2.325091 |
| 2025-06-03 | 2.337576 |
| 2025-06-04 | 2.343339 |
| 2025-06-05 | 2.340039 |
| 2025-06-06 | 2.341017 |
| 2025-06-07 | 2.355236 |
| 2025-06-08 | 2.355921 |
| 2025-06-09 | 2.353541 |
| 2025-06-10 | 2.326162 |
| 2025-06-11 | 2.334293 |
| 2025-06-12 | 2.338431 |
| 2025-06-13 | 2.341453 |
| 2025-06-14 | 2.333404 |
| 2025-06-15 | 2.32988 |
| 2025-06-16 | 2.330604 |
| 2025-06-17 | 2.334109 |
| 2025-06-18 | 2.328849 |
| 2025-06-19 | 2.329455 |
| 2025-06-20 | 2.329301 |
| 2025-06-21 | 2.327196 |
| 2025-06-22 | 2.337084 |
| 2025-06-23 | 2.329571 |
| 2025-06-24 | 2.334185 |
| 2025-06-25 | 2.323294 |
| 2025-06-26 | 2.324648 |
| 2025-06-27 | 2.32061 |
| 2025-06-28 | 2.32424 |
| 2025-06-29 | 2.326125 |
| 2025-06-30 | 2.31853 |
| 2025-07-01 | 2.318332 |
| 2025-07-02 | 2.318621 |
| 2025-07-03 | 2.31758 |
| 2025-07-04 | 2.316374 |
| 2025-07-05 | 2.317036 |
| 2025-07-06 | 2.308472 |
| 2025-07-07 | 2.316254 |
| 2025-07-08 | 2.309566 |
| 2025-07-09 | 2.307536 |
| 2025-07-10 | 2.303353 |
| 2025-07-11 | 2.308399 |
| 2025-07-12 | 2.308721 |
| 2025-07-13 | 2.316582 |
| 2025-07-14 | 2.306968 |
| 2025-07-15 | 2.308002 |
| 2025-07-16 | 2.300851 |
| 2025-07-17 | 2.3054 |
| 2025-07-18 | 2.296985 |
| 2025-07-19 | 2.301392 |
| 2025-07-20 | 2.29319 |
| 2025-07-21 | 2.302227 |
| 2025-07-22 | 2.296705 |
| 2025-07-23 | 2.2941 |
| 2025-07-24 | 2.292326 |
| 2025-07-25 | 2.292957 |
| 2025-07-26 | 2.293112 |
| 2025-07-27 | 2.300771 |
| 2025-07-28 | 2.295733 |
| 2025-07-29 | 2.292247 |
| 2025-07-30 | 2.286492 |
| 2025-07-31 | 2.287055 |
| 2025-08-01 | 2.286023 |
| 2025-08-02 | 2.284476 |
| 2025-08-03 | 2.287003 |
| 2025-08-04 | 2.290989 |
| 2025-08-05 | 2.256232 |
| 2025-08-06 | 2.250912 |
| 2025-08-07 | 2.252956 |
| 2025-08-08 | 2.254346 |
| 2025-08-09 | 2.268496 |
| 2025-08-10 | 2.26787 |
| 2025-08-11 | 2.272361 |
| 2025-08-12 | 2.278296 |
| 2025-08-13 | 2.277395 |
| 2025-08-14 | 2.264409 |
| 2025-08-15 | 2.241959 |
| 2025-08-16 | 2.232366 |
| 2025-08-17 | 2.203638 |
| 2025-08-18 | 2.211296 |
| 2025-08-19 | 2.225731 |
| 2025-08-20 | 2.20199 |
| 2025-08-21 | 2.188726 |
| 2025-08-22 | 2.183368 |
| 2025-08-23 | 2.180538 |
| 2025-08-24 | 2.18185 |
| 2025-08-25 | 2.1905 |
| 2025-08-26 | 2.177971 |
| 2025-08-27 | 2.157242 |
| 2025-08-28 | 2.152287 |
| 2025-08-29 | 2.103548 |
| 2025-08-30 | 2.095636 |
| 2025-08-31 | 2.069216 |
| 2025-09-01 | 2.051406 |
| 2025-09-02 | 2.017784 |
| 2025-09-03 | 2.016632 |
| 2025-09-04 | 1.989847 |
| 2025-09-05 | 1.994663 |
| 2025-09-06 | 1.988012 |
| 2025-09-07 | 1.98479 |
| 2025-09-08 | 1.994841 |
| 2025-09-09 | 1.979815 |
| 2025-09-10 | 1.981143 |
| 2025-09-11 | 1.969145 |
| 2025-09-13 | 1.966502 |
| 2025-09-14 | 1.96384 |
| 2025-09-15 | 2.011001 |
| 2025-09-16 | 1.965006 |
| 2025-09-17 | 1.956133 |
| 2025-09-18 | 1.956049 |
| 2025-09-19 | 1.955606 |
| 2025-09-20 | 1.956549 |
| 2025-09-21 | 1.948402 |
| 2025-09-22 | 1.957169 |
| 2025-09-23 | 1.95231 |
| 2025-09-24 | 1.951032 |
| 2025-09-25 | 1.946268 |
| 2025-09-26 | 1.937211 |
| 2025-09-27 | 1.929978 |
| 2025-09-28 | 1.933374 |
| 2025-09-29 | 1.93626 |
| 2025-09-30 | 1.936037 |
| 2025-10-01 | 1.928319 |
| 2025-10-02 | 1.911609 |
| 2025-10-03 | 1.915332 |
| 2025-10-04 | 1.920451 |
| 2025-10-05 | 1.898619 |
| 2025-10-06 | 1.905723 |
| 2025-10-07 | 1.902459 |
| 2025-10-08 | 1.920356 |
| 2025-10-09 | 1.941176 |
| 2025-10-10 | 1.942148 |
| 2025-10-11 | 1.971973 |
| 2025-10-12 | 1.964125 |
| 2025-10-13 | 1.960544 |
| 2025-10-14 | 2.009372 |
| 2025-10-15 | 2.11202 |
| 2025-10-16 | 2.172112 |
| 2025-10-17 | 2.246747 |
| 2025-10-18 | 2.261597 |
| 2025-10-19 | 2.251553 |
| 2025-10-20 | 2.247902 |
| 2025-10-21 | 2.235106 |
| 2025-10-22 | 2.242916 |
| 2025-10-23 | 2.222708 |
| 2025-10-24 | 2.218701 |
| 2025-10-25 | 2.210113 |
| 2025-10-26 | 2.212773 |
| 2025-10-27 | 2.220674 |
| 2025-10-28 | 2.211755 |
| 2025-10-29 | 2.21104 |
| 2025-10-30 | 2.211531 |
| 2025-10-31 | 2.207525 |
| 2025-11-01 | 2.202713 |
| 2025-11-02 | 2.205853 |
| 2025-11-03 | 2.204756 |
| 2025-11-04 | 2.199077 |
| 2025-11-05 | 2.195973 |
| 2025-11-06 | 2.195429 |
| 2025-11-07 | 2.194218 |
| 2025-11-08 | 2.19384 |
| 2025-11-09 | 2.187191 |
| 2025-11-10 | 2.194848 |
| 2025-11-11 | 2.193295 |
| 2025-11-12 | 2.18853 |
| 2025-11-13 | 2.186491 |
| 2025-11-14 | 2.187501 |
| 2025-11-15 | 2.187949 |
| 2025-11-16 | 2.177718 |
| 2025-11-17 | 2.184893 |
| 2025-11-18 | 2.185315 |
| 2025-11-19 | 2.180495 |
| 2025-11-20 | 2.173965 |
| 2025-11-21 | 2.168528 |
| 2025-11-22 | 2.174888 |
| 2025-11-23 | 2.172634 |
| 2025-11-24 | 2.163126 |
| 2025-11-25 | 2.158505 |
| 2025-11-26 | 2.155114 |
| 2025-11-27 | 2.146984 |
| 2025-11-28 | 2.135643 |
| 2025-11-29 | 2.116769 |
| 2025-11-30 | 2.115629 |
| 2025-12-01 | 2.116661 |
| 2025-12-02 | 2.114037 |
| 2025-12-03 | 2.110041 |
| 2025-12-04 | 2.108034 |
| 2025-12-05 | 2.103724 |
| 2025-12-06 | 2.105056 |
| 2025-12-07 | 2.104224 |
| 2025-12-08 | 2.107749 |
| 2025-12-09 | 2.096385 |
| 2025-12-11 | 2.085875 |
| 2025-12-12 | 2.089776 |
| 2025-12-13 | 2.088225 |
| 2025-12-14 | 2.084744 |
| 2025-12-15 | 2.090395 |
| 2025-12-16 | 2.08872 |
| 2025-12-17 | 2.087601 |
| 2025-12-18 | 2.081409 |
| 2025-12-19 | 2.085297 |
| 2025-12-20 | 2.088768 |
| 2025-12-21 | 2.080041 |
| 2025-12-22 | 2.087405 |
| 2025-12-23 | 2.094157 |
| 2025-12-24 | 2.114237 |
| 2025-12-25 | 2.16024 |
| 2025-12-26 | 2.160168 |
| 2025-12-27 | 2.153887 |
| 2025-12-28 | 2.170487 |
| 2025-12-29 | 2.162413 |
| 2025-12-30 | 2.190567 |
| 2025-12-31 | 2.289724 |
| 2026-01-01 | 2.286817 |
| 2026-01-02 | 2.293394 |
| 2026-01-03 | 2.2914 |
| 2026-01-04 | 2.277987 |
| 2026-01-05 | 2.290349 |
| 2026-01-06 | 2.287231 |
| 2026-01-07 | 2.25581 |
| 2026-01-08 | 2.239095 |
| 2026-01-09 | 2.241021 |
| 2026-01-10 | 2.240486 |
| 2026-01-11 | 2.236563 |
| 2026-01-12 | 2.236315 |
| 2026-01-13 | 2.238098 |
| 2026-01-14 | 2.234449 |
| 2026-01-15 | 2.227059 |
| 2026-01-16 | 2.221757 |
| 2026-01-17 | 2.217986 |
| 2026-01-18 | 2.218998 |
| 2026-01-19 | 2.216171 |
| 2026-01-20 | 2.21462 |
| 2026-01-21 | 2.212325 |
| 2026-01-22 | 2.206433 |
| 2026-01-23 | 2.201296 |
| 2026-01-24 | 2.205955 |
| 2026-01-25 | 2.19834 |
| 2026-01-26 | 2.190356 |
| 2026-01-27 | 2.191968 |
| 2026-01-28 | 2.190841 |
| 2026-01-29 | 2.195254 |
| 2026-01-30 | 2.195656 |
| 2026-01-31 | 2.193513 |
| 2026-02-01 | 2.190785 |
| 2026-02-02 | 2.190306 |
| 2026-02-03 | 2.196581 |
| 2026-02-04 | 2.18519 |
| 2026-02-05 | 2.188917 |
| 2026-02-06 | 2.188534 |
| 2026-02-07 | 2.18438 |
| 2026-02-08 | 2.183505 |
| 2026-02-09 | 2.180024 |
| 2026-02-10 | 2.178386 |
| 2026-02-11 | 2.183261 |
| 2026-02-12 | 2.405967 |
| 2026-02-13 | 2.18776 |
| 2026-02-14 | 2.178822 |
| 2026-02-15 | 2.180546 |
| 2026-02-16 | 2.181404 |
| 2026-02-17 | 2.183191 |
| 2026-02-18 | 2.179028 |
| 2026-02-19 | 2.186986 |
| 2026-02-20 | 2.183975 |
| 2026-02-21 | 2.181126 |
| 2026-02-22 | 2.179782 |
| 2026-02-23 | 2.182261 |
| 2026-02-24 | 2.192809 |
| 2026-02-25 | 2.2393 |
| 2026-02-26 | 2.246509 |
| 2026-02-27 | 2.253639 |
| 2026-02-28 | 2.245922 |
| 2026-03-01 | 2.245435 |
| 2026-03-02 | 2.248197 |
| 2026-03-03 | 2.244875 |
| 2026-03-04 | 2.231337 |
| 2026-03-05 | 2.233246 |
| 2026-03-06 | 2.222269 |
| 2026-03-07 | 2.227567 |
| 2026-03-08 | 2.217437 |
| 2026-03-09 | 2.223039 |
| 2026-03-10 | 2.217615 |
| 2026-03-11 | 2.222596 |
| 2026-03-12 | 2.2139 |
| 2026-03-13 | 2.217405 |
| 2026-03-14 | 2.204134 |
| 2026-03-15 | 2.207388 |
| 2026-03-16 | 2.206948 |
| 2026-03-17 | 2.204089 |
| 2026-03-18 | 2.200856 |
| 2026-03-19 | 2.203471 |
| 2026-03-20 | 2.205018 |
| 2026-03-21 | 2.202296 |
| 2026-03-22 | 2.19194 |
| 2026-03-23 | 2.198714 |
| 2026-03-24 | 2.194677 |
| 2026-03-25 | 2.194812 |
| 2026-03-26 | 2.199289 |
| 2026-03-27 | 2.191447 |
| 2026-03-28 | 2.415593 |
| 2026-03-29 | 2.176624 |
| 2026-03-30 | 2.187383 |
| 2026-03-31 | 2.189139 |
| 2026-04-01 | 2.183422 |
| 2026-04-02 | 2.182547 |
| 2026-04-03 | 2.180147 |
| 2026-04-04 | 2.17992 |
| 2026-04-05 | 2.17139 |
| 2026-04-06 | 2.176652 |
| 2026-04-07 | 2.175177 |
| 2026-04-08 | 2.172305 |
| 2026-04-09 | 2.405815 |
| 2026-04-10 | 2.405806 |
| 2026-04-11 | 2.404633 |
| 2026-04-12 | 2.411623 |
| 2026-04-13 | 2.411623 |
| 2026-04-14 | 2.404739 |
| 2026-04-15 | 2.397055 |
| 2026-04-16 | 2.406451 |
| 2026-04-17 | 2.403813 |
| 2026-04-18 | 2.398105 |
| 2026-04-19 | 2.394109 |
| 2026-04-20 | 2.390205 |
| 2026-04-21 | 2.400514 |
| 2026-04-22 | 2.394944 |
| 2026-04-23 | 2.385631 |
| 2026-04-24 | 2.389589 |
| 2026-04-25 | 2.386558 |
| 2026-04-26 | 2.390873 |
| 2026-04-27 | 2.390873 |
| 2026-04-28 | 2.382814 |
| 2026-04-29 | 2.378851 |
| 2026-04-30 | 2.368186 |
| 2026-05-01 | 2.367135 |
| 2026-05-02 | 2.365257 |
| 2026-05-03 | 2.365257 |
| 2026-05-04 | 2.366487 |
| 2026-05-05 | 2.367134 |
| 2026-05-06 | 2.368912 |
| 2026-05-07 | 2.355523 |
| 2026-05-08 | 2.347896 |
| 2026-05-09 | 2.347128 |
| 2026-05-10 | 2.358744 |
| 2026-05-11 | 2.358743 |
| 2026-05-12 | 2.12591 |
| 2026-05-14 | 2.118675 |
| 2026-05-15 | 2.322452 |
| 2026-05-16 | 2.100621 |
| 2026-05-17 | 2.096515 |
| 2026-05-18 | 2.312906 |
| 2026-05-19 | 2.097484 |
| 2026-05-20 | 2.092903 |
| 2026-05-21 | 2.078666 |
| 2026-05-23 | 2.06393 |
| 2026-05-24 | 2.063435 |
| 2026-05-25 | 2.060648 |
| 2026-05-26 | 2.061497 |
| 2026-05-27 | 2.057508 |
| 2026-05-28 | 2.05802 |
| 2026-05-29 | 2.273477 |
| 2026-05-30 | 2.258611 |
| 2026-05-31 | 2.258802 |
| 2026-06-01 | 2.259152 |
| 2026-06-02 | 2.251676 |
| 2026-06-03 | 2.250947 |
| 2026-06-04 | 2.24742 |
| 2026-06-05 | 2.242122 |
| 2026-06-06 | 2.243181 |
| 2026-06-09 | 2.242802 |
| 2026-06-10 | 2.268659 |
| 2026-06-11 | 2.299832 |
| 2026-06-12 | 2.386291 |
| 2026-06-13 | 2.388151 |
| 2026-06-14 | 2.388063 |
| 2026-06-15 | 2.386264 |
| 2026-06-16 | 2.377798 |
| 2026-06-17 | 2.350756 |
| 2026-06-18 | 2.366317 |
| 2026-06-19 | 2.367523 |
| 2026-06-20 | 2.365236 |
| 2026-06-21 | 2.372322 |
| 2026-06-22 | 2.354872 |
| 2026-06-23 | 2.360001 |
| 2026-06-24 | 2.361558 |
| 2026-06-25 | 2.363437 |
| 2026-06-26 | 2.357323 |
| 2026-06-27 | 2.351207 |
| 2026-06-28 | 2.351136 |
| 2026-06-29 | 2.348635 |
| 2026-06-30 | 2.347763 |
| 2026-07-01 | 2.340632 |
| 2026-07-02 | 2.33172 |
| 2026-07-03 | 2.333318 |
| 2026-07-04 | 2.330918 |
| 2026-07-05 | 2.332999 |
| 2026-07-06 | 2.332771 |
| 2026-07-07 | 2.326194 |
| 2026-07-08 | 2.321811 |
| 2026-07-09 | 2.322259 |
| 2026-07-10 | 2.321424 |
| 2026-07-11 | 2.315079 |
| 2026-07-12 | 2.311427 |
| 2026-07-13 | 2.30533 |
| 2026-07-14 | 2.306141 |
| 2026-07-15 | 2.308744 |
| 2026-07-16 | 2.303225 |
| 2026-07-17 | 2.298928 |
| 2026-07-18 | 2.298877 |
| 2026-07-19 | 2.29535 |
| 2026-07-20 | 2.295087 |
| 2026-07-21 | 2.291574 |
| 2026-07-22 | 2.287444 |
| 2026-07-23 | 2.281646 |
| 2026-07-24 | 2.281925 |
| 2026-07-25 | 2.283167 |
| 2026-07-26 | 2.279168 |
| 2026-07-27 | 2.280224 |
| 2026-07-28 | 2.274503 |
| 2026-07-29 | 2.276759 |
| 2026-07-30 | 2.272134 |
| 2026-07-31 | 2.272637 |
| 2026-08-01 | 2.274622 |
| 2026-08-02 | 2.268278 |
| 2026-08-03 | 2.268881 |
| 2026-08-04 | 2.265589 |
| 2026-08-05 | 2.26229 |
| 2026-08-06 | 2.260901 |
| 2026-08-07 | 2.254793 |
| 2026-08-08 | 2.254154 |
| 2026-08-09 | 2.254137 |
| 2026-08-10 | 2.262462 |
| 2026-08-11 | 2.253151 |
| 2026-08-12 | 2.260632 |
| 2026-08-13 | 2.343543 |
| 2026-08-14 | 2.417761 |
| 2026-08-15 | 2.418852 |
| 2026-08-16 | 2.418213 |
| 2026-08-17 | 2.426803 |
| 2026-08-18 | 2.409947 |
| 2026-08-20 | 2.394517 |
| 2026-08-21 | 2.389083 |
| 2026-08-22 | 2.386366 |
| 2026-08-23 | 2.382882 |
| 2026-08-24 | 2.377149 |
| 2026-08-25 | 2.378989 |
| 2026-08-26 | 2.372617 |
| 2026-08-27 | 2.367425 |
| 2026-08-28 | 2.360882 |
| 2026-08-29 | 2.362468 |
| 2026-08-30 | 2.362238 |
| 2026-08-31 | 2.357778 |
| 2026-09-01 | 2.354699 |
| 2026-09-02 | 2.35162 |
| 2026-09-03 | 2.346526 |
| 2026-09-04 | 2.332896 |
| 2026-09-05 | 2.328877 |
| 2026-09-06 | 2.330126 |
| 2026-09-07 | 2.328182 |
| 2026-09-08 | 2.324519 |
| 2026-09-09 | 2.322618 |
| 2026-09-10 | 2.318013 |
| 2026-09-11 | 2.312832 |
| 2026-09-12 | 2.313655 |
| 2026-09-13 | 2.317595 |
| 2026-09-14 | 2.314486 |
| 2026-09-15 | 2.312144 |
| 2026-09-16 | 2.310079 |
| 2026-09-17 | 2.304219 |
| 2026-09-18 | 2.302593 |
| 2026-09-19 | 2.301119 |
| 2026-09-20 | 2.301387 |
| 2026-09-21 | 2.301196 |
| 2026-09-22 | 2.301543 |
| 2026-09-23 | 2.295508 |
| 2026-09-24 | 2.28862 |
| 2026-09-25 | 2.069872 |
| 2026-09-26 | 2.064033 |
| 2026-09-27 | 2.066435 |
| 2026-09-28 | 2.06884 |
| 2026-09-30 | 2.057328 |
| 2026-10-02 | 2.053528 |
| 2026-10-03 | 2.045852 |
| 2026-10-05 | 2.042528 |
| 2026-10-06 | 2.037467 |
| 2026-10-07 | 2.038932 |
| 2026-10-08 | 2.03228 |
| 2026-10-09 | 2.033127 |
| 2026-10-10 | 2.023688 |
| 2026-10-11 | 2.040094 |
| 2026-10-12 | 2.039169 |
| 2026-10-13 | 2.05228 |
| 2026-10-14 | 2.04936 |
| 2026-10-15 | 2.057991 |
| 2026-10-16 | 2.059072 |
| 2026-10-17 | 2.053335 |
| 2026-10-18 | 2.062185 |
| 2026-10-19 | 2.060826 |
| 2026-10-20 | 2.064864 |
| 2026-10-21 | 2.061885 |
| 2026-10-22 | 2.066069 |
| 2026-10-23 | 2.066813 |
| 2026-10-24 | 2.067356 |
| 2026-10-25 | 2.066189 |
| 2026-10-26 | 2.05929 |
| 2026-10-27 | 2.069502 |
| 2026-10-28 | 2.062523 |
| 2026-10-29 | 2.0592 |
| 2026-10-30 | 2.061704 |
| 2026-10-31 | 2.061704 |
High
2.4268
Low
1.4615
Average
2.0458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/CUP API questions
How do I get the GHS/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/CUP rate in rates.CUP.
How far back does GHS/CUP historical data go?
Daily GHS/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.