GHS to CUC exchange rate API
Ghana Cedi to Peso Convertible · quoted 2026-10-26
0.08615
▲ +38.56% over 2Y
1 GHS = 0.08615 CUC · 1 CUC = 11.6073 GHS · Get this rate via the API
1 GHS buys 0.08615 CUC as of 2026-10-26, so 1 CUC buys 11.6073 GHS. Over the last 2 years, GHS/CUC traded between 0.06078 and 0.09821, averaged 0.08313 and rose 38.56%. The API holds daily GHS/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-26 | 0.062179 |
| 2024-10-27 | 0.06245 |
| 2024-10-28 | 0.062119 |
| 2024-10-29 | 0.061638 |
| 2024-10-30 | 0.061656 |
| 2024-10-31 | 0.061382 |
| 2024-11-01 | 0.061349 |
| 2024-11-02 | 0.060958 |
| 2024-11-03 | 0.061528 |
| 2024-11-04 | 0.061341 |
| 2024-11-05 | 0.061198 |
| 2024-11-06 | 0.061116 |
| 2024-11-07 | 0.061031 |
| 2024-11-08 | 0.061005 |
| 2024-11-09 | 0.060982 |
| 2024-11-10 | 0.061339 |
| 2024-11-11 | 0.060782 |
| 2024-11-12 | 0.060864 |
| 2024-11-13 | 0.061069 |
| 2024-11-14 | 0.061835 |
| 2024-11-15 | 0.062215 |
| 2024-11-16 | 0.062603 |
| 2024-11-17 | 0.062882 |
| 2024-11-18 | 0.062454 |
| 2024-11-19 | 0.062742 |
| 2024-11-20 | 0.062834 |
| 2024-11-21 | 0.06291 |
| 2024-11-22 | 0.063085 |
| 2024-11-23 | 0.063163 |
| 2024-11-24 | 0.063481 |
| 2024-11-25 | 0.063288 |
| 2024-11-26 | 0.063504 |
| 2024-11-27 | 0.063859 |
| 2024-11-28 | 0.064162 |
| 2024-11-29 | 0.064619 |
| 2024-11-30 | 0.065054 |
| 2024-12-01 | 0.065433 |
| 2024-12-02 | 0.065108 |
| 2024-12-03 | 0.065678 |
| 2024-12-04 | 0.065857 |
| 2024-12-05 | 0.066503 |
| 2024-12-06 | 0.066769 |
| 2024-12-07 | 0.067238 |
| 2024-12-08 | 0.067646 |
| 2024-12-09 | 0.067305 |
| 2024-12-10 | 0.067532 |
| 2024-12-11 | 0.067877 |
| 2024-12-12 | 0.067946 |
| 2024-12-13 | 0.068087 |
| 2024-12-14 | 0.067987 |
| 2024-12-15 | 0.068246 |
| 2024-12-16 | 0.068074 |
| 2024-12-17 | 0.068077 |
| 2024-12-18 | 0.068042 |
| 2024-12-19 | 0.068068 |
| 2024-12-20 | 0.068062 |
| 2024-12-21 | 0.068027 |
| 2024-12-22 | 0.0682 |
| 2024-12-23 | 0.068042 |
| 2024-12-24 | 0.068027 |
| 2024-12-25 | 0.068059 |
| 2024-12-26 | 0.068153 |
| 2024-12-27 | 0.068158 |
| 2024-12-28 | 0.068143 |
| 2024-12-29 | 0.068246 |
| 2024-12-30 | 0.068059 |
| 2024-12-31 | 0.068152 |
| 2025-01-01 | 0.068031 |
| 2025-01-02 | 0.067994 |
| 2025-01-03 | 0.068027 |
| 2025-01-04 | 0.067873 |
| 2025-01-05 | 0.068246 |
| 2025-01-06 | 0.068005 |
| 2025-01-07 | 0.067959 |
| 2025-01-08 | 0.067933 |
| 2025-01-09 | 0.067925 |
| 2025-01-10 | 0.067647 |
| 2025-01-11 | 0.067774 |
| 2025-01-12 | 0.068014 |
| 2025-01-13 | 0.067821 |
| 2025-01-14 | 0.067477 |
| 2025-01-15 | 0.067521 |
| 2025-01-16 | 0.067447 |
| 2025-01-17 | 0.067136 |
| 2025-01-18 | 0.066699 |
| 2025-01-19 | 0.067373 |
| 2025-01-20 | 0.067096 |
| 2025-01-21 | 0.066809 |
| 2025-01-22 | 0.066536 |
| 2025-01-23 | 0.066229 |
| 2025-01-24 | 0.06584 |
| 2025-01-25 | 0.065814 |
| 2025-01-26 | 0.066038 |
| 2025-01-27 | 0.065842 |
| 2025-01-28 | 0.065746 |
| 2025-01-29 | 0.065707 |
| 2025-01-30 | 0.065448 |
| 2025-01-31 | 0.065328 |
| 2025-02-01 | 0.06536 |
| 2025-02-02 | 0.065433 |
| 2025-02-03 | 0.065321 |
| 2025-02-04 | 0.065059 |
| 2025-02-05 | 0.065082 |
| 2025-02-06 | 0.064957 |
| 2025-02-07 | 0.064949 |
| 2025-02-08 | 0.064916 |
| 2025-02-09 | 0.064923 |
| 2025-02-10 | 0.064617 |
| 2025-02-11 | 0.064738 |
| 2025-02-12 | 0.064596 |
| 2025-02-13 | 0.064823 |
| 2025-02-14 | 0.064717 |
| 2025-02-15 | 0.064956 |
| 2025-02-16 | 0.065008 |
| 2025-02-17 | 0.064807 |
| 2025-02-18 | 0.064721 |
| 2025-02-19 | 0.064555 |
| 2025-02-20 | 0.064432 |
| 2025-02-21 | 0.064382 |
| 2025-02-22 | 0.06444 |
| 2025-02-23 | 0.064755 |
| 2025-02-24 | 0.064413 |
| 2025-02-25 | 0.064472 |
| 2025-02-26 | 0.064308 |
| 2025-02-27 | 0.0645 |
| 2025-02-28 | 0.064496 |
| 2025-03-01 | 0.064537 |
| 2025-03-02 | 0.064713 |
| 2025-03-03 | 0.064524 |
| 2025-03-04 | 0.064507 |
| 2025-03-05 | 0.064537 |
| 2025-03-06 | 0.064555 |
| 2025-03-07 | 0.064663 |
| 2025-03-08 | 0.064589 |
| 2025-03-09 | 0.064437 |
| 2025-03-10 | 0.064518 |
| 2025-03-11 | 0.064501 |
| 2025-03-12 | 0.064477 |
| 2025-03-13 | 0.06451 |
| 2025-03-14 | 0.064522 |
| 2025-03-15 | 0.064527 |
| 2025-03-16 | 0.064519 |
| 2025-03-17 | 0.064582 |
| 2025-03-18 | 0.064516 |
| 2025-03-19 | 0.064509 |
| 2025-03-20 | 0.064529 |
| 2025-03-21 | 0.064524 |
| 2025-03-22 | 0.064537 |
| 2025-03-23 | 0.064673 |
| 2025-03-25 | 0.064506 |
| 2025-03-26 | 0.064514 |
| 2025-03-27 | 0.064515 |
| 2025-03-28 | 0.064526 |
| 2025-03-29 | 0.064705 |
| 2025-03-30 | 0.064713 |
| 2025-03-31 | 0.064713 |
| 2025-04-01 | 0.064698 |
| 2025-04-02 | 0.064507 |
| 2025-04-03 | 0.064576 |
| 2025-04-04 | 0.064531 |
| 2025-04-05 | 0.06462 |
| 2025-04-06 | 0.064713 |
| 2025-04-07 | 0.064588 |
| 2025-04-08 | 0.064497 |
| 2025-04-09 | 0.064533 |
| 2025-04-10 | 0.064422 |
| 2025-04-11 | 0.064496 |
| 2025-04-12 | 0.064331 |
| 2025-04-13 | 0.064713 |
| 2025-04-14 | 0.064563 |
| 2025-04-15 | 0.064464 |
| 2025-04-16 | 0.064557 |
| 2025-04-17 | 0.064642 |
| 2025-04-18 | 0.064598 |
| 2025-04-19 | 0.064412 |
| 2025-04-20 | 0.064713 |
| 2025-04-21 | 0.064682 |
| 2025-04-22 | 0.064641 |
| 2025-04-23 | 0.064755 |
| 2025-04-24 | 0.065248 |
| 2025-04-25 | 0.066189 |
| 2025-04-26 | 0.069128 |
| 2025-04-27 | 0.069431 |
| 2025-04-28 | 0.068665 |
| 2025-04-29 | 0.069544 |
| 2025-04-30 | 0.07007 |
| 2025-05-01 | 0.070668 |
| 2025-05-02 | 0.070676 |
| 2025-05-03 | 0.070001 |
| 2025-05-04 | 0.071927 |
| 2025-05-05 | 0.071792 |
| 2025-05-06 | 0.072715 |
| 2025-05-08 | 0.075328 |
| 2025-05-09 | 0.075783 |
| 2025-05-10 | 0.076306 |
| 2025-05-11 | 0.07632 |
| 2025-05-12 | 0.07604 |
| 2025-05-13 | 0.077462 |
| 2025-05-14 | 0.079329 |
| 2025-05-15 | 0.080454 |
| 2025-05-17 | 0.080612 |
| 2025-05-18 | 0.081282 |
| 2025-05-19 | 0.081116 |
| 2025-05-20 | 0.081457 |
| 2025-05-21 | 0.082653 |
| 2025-05-22 | 0.084222 |
| 2025-05-23 | 0.085925 |
| 2025-05-24 | 0.095053 |
| 2025-05-25 | 0.095213 |
| 2025-05-26 | 0.094563 |
| 2025-05-27 | 0.095884 |
| 2025-05-28 | 0.096851 |
| 2025-05-29 | 0.097038 |
| 2025-05-30 | 0.097129 |
| 2025-05-31 | 0.096299 |
| 2025-06-01 | 0.097725 |
| 2025-06-02 | 0.097105 |
| 2025-06-03 | 0.097525 |
| 2025-06-04 | 0.097613 |
| 2025-06-05 | 0.09757 |
| 2025-06-06 | 0.097626 |
| 2025-06-07 | 0.098205 |
| 2025-06-08 | 0.098205 |
| 2025-06-09 | 0.097955 |
| 2025-06-10 | 0.096882 |
| 2025-06-11 | 0.097275 |
| 2025-06-12 | 0.097497 |
| 2025-06-13 | 0.097385 |
| 2025-06-14 | 0.097138 |
| 2025-06-15 | 0.097535 |
| 2025-06-16 | 0.097332 |
| 2025-06-17 | 0.097305 |
| 2025-06-18 | 0.097095 |
| 2025-06-19 | 0.097102 |
| 2025-06-20 | 0.097133 |
| 2025-06-21 | 0.096993 |
| 2025-06-22 | 0.097535 |
| 2025-06-23 | 0.096936 |
| 2025-06-24 | 0.09738 |
| 2025-06-25 | 0.096923 |
| 2025-06-26 | 0.096878 |
| 2025-06-27 | 0.09665 |
| 2025-06-28 | 0.096853 |
| 2025-06-29 | 0.097061 |
| 2025-06-30 | 0.096689 |
| 2025-07-01 | 0.096718 |
| 2025-07-02 | 0.096624 |
| 2025-07-03 | 0.096712 |
| 2025-07-04 | 0.096576 |
| 2025-07-05 | 0.096623 |
| 2025-07-06 | 0.096618 |
| 2025-07-07 | 0.096616 |
| 2025-07-08 | 0.096373 |
| 2025-07-09 | 0.09621 |
| 2025-07-10 | 0.096182 |
| 2025-07-11 | 0.096184 |
| 2025-07-12 | 0.096226 |
| 2025-07-13 | 0.096593 |
| 2025-07-14 | 0.096278 |
| 2025-07-15 | 0.096132 |
| 2025-07-16 | 0.095834 |
| 2025-07-17 | 0.096179 |
| 2025-07-18 | 0.095938 |
| 2025-07-19 | 0.095925 |
| 2025-07-20 | 0.096313 |
| 2025-07-21 | 0.095805 |
| 2025-07-22 | 0.095936 |
| 2025-07-23 | 0.095836 |
| 2025-07-24 | 0.095813 |
| 2025-07-25 | 0.095692 |
| 2025-07-26 | 0.0957 |
| 2025-07-27 | 0.096128 |
| 2025-07-28 | 0.095894 |
| 2025-07-29 | 0.095575 |
| 2025-07-30 | 0.095314 |
| 2025-07-31 | 0.095261 |
| 2025-08-01 | 0.095266 |
| 2025-08-02 | 0.095195 |
| 2025-08-03 | 0.095305 |
| 2025-08-04 | 0.095506 |
| 2025-08-05 | 0.095077 |
| 2025-08-06 | 0.094818 |
| 2025-08-07 | 0.09487 |
| 2025-08-08 | 0.094777 |
| 2025-08-09 | 0.094822 |
| 2025-08-10 | 0.09479 |
| 2025-08-11 | 0.094891 |
| 2025-08-12 | 0.09476 |
| 2025-08-13 | 0.094838 |
| 2025-08-14 | 0.094409 |
| 2025-08-15 | 0.093414 |
| 2025-08-16 | 0.093014 |
| 2025-08-17 | 0.09237 |
| 2025-08-18 | 0.092288 |
| 2025-08-19 | 0.09278 |
| 2025-08-20 | 0.091797 |
| 2025-08-21 | 0.09135 |
| 2025-08-22 | 0.090866 |
| 2025-08-23 | 0.090869 |
| 2025-08-24 | 0.091115 |
| 2025-08-25 | 0.091316 |
| 2025-08-26 | 0.090536 |
| 2025-08-27 | 0.089945 |
| 2025-08-28 | 0.089677 |
| 2025-08-29 | 0.087682 |
| 2025-08-30 | 0.087297 |
| 2025-08-31 | 0.086214 |
| 2025-09-01 | 0.085671 |
| 2025-09-02 | 0.084048 |
| 2025-09-03 | 0.084134 |
| 2025-09-04 | 0.083059 |
| 2025-09-05 | 0.083117 |
| 2025-09-06 | 0.082816 |
| 2025-09-07 | 0.082746 |
| 2025-09-08 | 0.0833 |
| 2025-09-09 | 0.082759 |
| 2025-09-10 | 0.082341 |
| 2025-09-11 | 0.082026 |
| 2025-09-13 | 0.081934 |
| 2025-09-14 | 0.08206 |
| 2025-09-15 | 0.083769 |
| 2025-09-16 | 0.081881 |
| 2025-09-17 | 0.081861 |
| 2025-09-18 | 0.081616 |
| 2025-09-19 | 0.081534 |
| 2025-09-20 | 0.081517 |
| 2025-09-21 | 0.081495 |
| 2025-09-22 | 0.081409 |
| 2025-09-23 | 0.081379 |
| 2025-09-24 | 0.081288 |
| 2025-09-25 | 0.081165 |
| 2025-09-26 | 0.080784 |
| 2025-09-27 | 0.080633 |
| 2025-09-28 | 0.080799 |
| 2025-09-29 | 0.081129 |
| 2025-09-30 | 0.080686 |
| 2025-10-01 | 0.080347 |
| 2025-10-02 | 0.079696 |
| 2025-10-03 | 0.079848 |
| 2025-10-04 | 0.079999 |
| 2025-10-05 | 0.079436 |
| 2025-10-06 | 0.07928 |
| 2025-10-07 | 0.079516 |
| 2025-10-08 | 0.080018 |
| 2025-10-09 | 0.080907 |
| 2025-10-10 | 0.080757 |
| 2025-10-11 | 0.082269 |
| 2025-10-12 | 0.082061 |
| 2025-10-13 | 0.082003 |
| 2025-10-14 | 0.083722 |
| 2025-10-15 | 0.088262 |
| 2025-10-16 | 0.090641 |
| 2025-10-17 | 0.093919 |
| 2025-10-18 | 0.094112 |
| 2025-10-19 | 0.093799 |
| 2025-10-20 | 0.093603 |
| 2025-10-21 | 0.09319 |
| 2025-10-22 | 0.093391 |
| 2025-10-23 | 0.092719 |
| 2025-10-24 | 0.092608 |
| 2025-10-25 | 0.092123 |
| 2025-10-26 | 0.092327 |
| 2025-10-27 | 0.092674 |
| 2025-10-28 | 0.092146 |
| 2025-10-29 | 0.0921 |
| 2025-10-30 | 0.09215 |
| 2025-10-31 | 0.092045 |
| 2025-11-01 | 0.091701 |
| 2025-11-02 | 0.09187 |
| 2025-11-03 | 0.091783 |
| 2025-11-04 | 0.091643 |
| 2025-11-05 | 0.091585 |
| 2025-11-06 | 0.091607 |
| 2025-11-07 | 0.091532 |
| 2025-11-08 | 0.091449 |
| 2025-11-09 | 0.091477 |
| 2025-11-10 | 0.091576 |
| 2025-11-11 | 0.091502 |
| 2025-11-12 | 0.09137 |
| 2025-11-13 | 0.091223 |
| 2025-11-14 | 0.091198 |
| 2025-11-15 | 0.091194 |
| 2025-11-16 | 0.091105 |
| 2025-11-17 | 0.091075 |
| 2025-11-18 | 0.091073 |
| 2025-11-19 | 0.090902 |
| 2025-11-20 | 0.090662 |
| 2025-11-21 | 0.090351 |
| 2025-11-22 | 0.09062 |
| 2025-11-23 | 0.090588 |
| 2025-11-24 | 0.090188 |
| 2025-11-25 | 0.089933 |
| 2025-11-26 | 0.089965 |
| 2025-11-27 | 0.089475 |
| 2025-11-28 | 0.089027 |
| 2025-11-29 | 0.08831 |
| 2025-11-30 | 0.08834 |
| 2025-12-01 | 0.088501 |
| 2025-12-02 | 0.088161 |
| 2025-12-03 | 0.087931 |
| 2025-12-04 | 0.087841 |
| 2025-12-05 | 0.087735 |
| 2025-12-06 | 0.087719 |
| 2025-12-07 | 0.087781 |
| 2025-12-08 | 0.087836 |
| 2025-12-09 | 0.087349 |
| 2025-12-11 | 0.087411 |
| 2025-12-12 | 0.087223 |
| 2025-12-13 | 0.087075 |
| 2025-12-14 | 0.087132 |
| 2025-12-15 | 0.087218 |
| 2025-12-16 | 0.087094 |
| 2025-12-17 | 0.086952 |
| 2025-12-18 | 0.086767 |
| 2025-12-19 | 0.086904 |
| 2025-12-20 | 0.087033 |
| 2025-12-21 | 0.087022 |
| 2025-12-22 | 0.087014 |
| 2025-12-23 | 0.08748 |
| 2025-12-24 | 0.088225 |
| 2025-12-25 | 0.090074 |
| 2025-12-26 | 0.090075 |
| 2025-12-27 | 0.089807 |
| 2025-12-28 | 0.090459 |
| 2025-12-29 | 0.090181 |
| 2025-12-30 | 0.091328 |
| 2025-12-31 | 0.095332 |
| 2026-01-01 | 0.095228 |
| 2026-01-02 | 0.095559 |
| 2026-01-03 | 0.095468 |
| 2026-01-04 | 0.095375 |
| 2026-01-05 | 0.095278 |
| 2026-01-06 | 0.095522 |
| 2026-01-07 | 0.094044 |
| 2026-01-08 | 0.093332 |
| 2026-01-09 | 0.093265 |
| 2026-01-10 | 0.093327 |
| 2026-01-11 | 0.093244 |
| 2026-01-12 | 0.093266 |
| 2026-01-13 | 0.09321 |
| 2026-01-14 | 0.093018 |
| 2026-01-15 | 0.092732 |
| 2026-01-16 | 0.092561 |
| 2026-01-17 | 0.092379 |
| 2026-01-18 | 0.092471 |
| 2026-01-19 | 0.092415 |
| 2026-01-20 | 0.092445 |
| 2026-01-21 | 0.09218 |
| 2026-01-22 | 0.091951 |
| 2026-01-23 | 0.091969 |
| 2026-01-24 | 0.091954 |
| 2026-01-25 | 0.091834 |
| 2026-01-26 | 0.092161 |
| 2026-01-27 | 0.091771 |
| 2026-01-28 | 0.091636 |
| 2026-01-29 | 0.091509 |
| 2026-01-30 | 0.091445 |
| 2026-01-31 | 0.091452 |
| 2026-02-01 | 0.091425 |
| 2026-02-02 | 0.090796 |
| 2026-02-03 | 0.091147 |
| 2026-02-04 | 0.091336 |
| 2026-02-05 | 0.091165 |
| 2026-02-06 | 0.091125 |
| 2026-02-07 | 0.091282 |
| 2026-02-08 | 0.091116 |
| 2026-02-09 | 0.091162 |
| 2026-02-10 | 0.091069 |
| 2026-02-11 | 0.090944 |
| 2026-02-12 | 0.090791 |
| 2026-02-13 | 0.091024 |
| 2026-02-14 | 0.090785 |
| 2026-02-15 | 0.090954 |
| 2026-02-16 | 0.090941 |
| 2026-02-17 | 0.09089 |
| 2026-02-18 | 0.090915 |
| 2026-02-19 | 0.090837 |
| 2026-02-20 | 0.090915 |
| 2026-02-21 | 0.090867 |
| 2026-02-22 | 0.091147 |
| 2026-02-23 | 0.091373 |
| 2026-02-24 | 0.09148 |
| 2026-02-25 | 0.093388 |
| 2026-02-26 | 0.094028 |
| 2026-02-27 | 0.09382 |
| 2026-02-28 | 0.093677 |
| 2026-03-01 | 0.093761 |
| 2026-03-02 | 0.093741 |
| 2026-03-03 | 0.093275 |
| 2026-03-04 | 0.093001 |
| 2026-03-05 | 0.093003 |
| 2026-03-06 | 0.092651 |
| 2026-03-07 | 0.092807 |
| 2026-03-08 | 0.09281 |
| 2026-03-09 | 0.092589 |
| 2026-03-10 | 0.092864 |
| 2026-03-11 | 0.09257 |
| 2026-03-12 | 0.092097 |
| 2026-03-13 | 0.09209 |
| 2026-03-14 | 0.09196 |
| 2026-03-15 | 0.09199 |
| 2026-03-16 | 0.091939 |
| 2026-03-17 | 0.09195 |
| 2026-03-18 | 0.091923 |
| 2026-03-19 | 0.091503 |
| 2026-03-20 | 0.091911 |
| 2026-03-21 | 0.091785 |
| 2026-03-22 | 0.091656 |
| 2026-03-23 | 0.091602 |
| 2026-03-24 | 0.091667 |
| 2026-03-25 | 0.091616 |
| 2026-03-26 | 0.091358 |
| 2026-03-27 | 0.091512 |
| 2026-03-28 | 0.091154 |
| 2026-03-29 | 0.091209 |
| 2026-03-30 | 0.091224 |
| 2026-03-31 | 0.091115 |
| 2026-04-01 | 0.09103 |
| 2026-04-02 | 0.090931 |
| 2026-04-03 | 0.091051 |
| 2026-04-04 | 0.090867 |
| 2026-04-05 | 0.090911 |
| 2026-04-06 | 0.090903 |
| 2026-04-07 | 0.090879 |
| 2026-04-08 | 0.091011 |
| 2026-04-09 | 0.090785 |
| 2026-04-10 | 0.090785 |
| 2026-04-11 | 0.09074 |
| 2026-04-12 | 0.091004 |
| 2026-04-13 | 0.091004 |
| 2026-04-14 | 0.090744 |
| 2026-04-15 | 0.090454 |
| 2026-04-16 | 0.090809 |
| 2026-04-17 | 0.090709 |
| 2026-04-18 | 0.090494 |
| 2026-04-19 | 0.090343 |
| 2026-04-20 | 0.090196 |
| 2026-04-21 | 0.090585 |
| 2026-04-22 | 0.090375 |
| 2026-04-23 | 0.090023 |
| 2026-04-24 | 0.090173 |
| 2026-04-25 | 0.090058 |
| 2026-04-26 | 0.090221 |
| 2026-04-27 | 0.090221 |
| 2026-04-28 | 0.089917 |
| 2026-04-29 | 0.089767 |
| 2026-04-30 | 0.089365 |
| 2026-05-01 | 0.089325 |
| 2026-05-02 | 0.089255 |
| 2026-05-03 | 0.089255 |
| 2026-05-04 | 0.089301 |
| 2026-05-05 | 0.089325 |
| 2026-05-06 | 0.089392 |
| 2026-05-07 | 0.088887 |
| 2026-05-08 | 0.088599 |
| 2026-05-09 | 0.08857 |
| 2026-05-10 | 0.089009 |
| 2026-05-11 | 0.089009 |
| 2026-05-12 | 0.088597 |
| 2026-05-14 | 0.088293 |
| 2026-05-15 | 0.087639 |
| 2026-05-16 | 0.087495 |
| 2026-05-17 | 0.087564 |
| 2026-05-18 | 0.087279 |
| 2026-05-19 | 0.087413 |
| 2026-05-20 | 0.087291 |
| 2026-05-21 | 0.086596 |
| 2026-05-23 | 0.086021 |
| 2026-05-24 | 0.086178 |
| 2026-05-25 | 0.08618 |
| 2026-05-26 | 0.086047 |
| 2026-05-27 | 0.085848 |
| 2026-05-28 | 0.085712 |
| 2026-05-29 | 0.085791 |
| 2026-05-30 | 0.08523 |
| 2026-05-31 | 0.085237 |
| 2026-06-01 | 0.085251 |
| 2026-06-02 | 0.084968 |
| 2026-06-03 | 0.084941 |
| 2026-06-04 | 0.084808 |
| 2026-06-05 | 0.084608 |
| 2026-06-06 | 0.084648 |
| 2026-06-09 | 0.084634 |
| 2026-06-10 | 0.085609 |
| 2026-06-11 | 0.086786 |
| 2026-06-12 | 0.090048 |
| 2026-06-13 | 0.090118 |
| 2026-06-14 | 0.090115 |
| 2026-06-15 | 0.090047 |
| 2026-06-16 | 0.089728 |
| 2026-06-17 | 0.088707 |
| 2026-06-18 | 0.089295 |
| 2026-06-19 | 0.08934 |
| 2026-06-20 | 0.089254 |
| 2026-06-21 | 0.089521 |
| 2026-06-22 | 0.088863 |
| 2026-06-23 | 0.089056 |
| 2026-06-24 | 0.089115 |
| 2026-06-25 | 0.089186 |
| 2026-06-26 | 0.088955 |
| 2026-06-27 | 0.088724 |
| 2026-06-28 | 0.088722 |
| 2026-06-29 | 0.088627 |
| 2026-06-30 | 0.088594 |
| 2026-07-01 | 0.088325 |
| 2026-07-02 | 0.087989 |
| 2026-07-03 | 0.088049 |
| 2026-07-04 | 0.087959 |
| 2026-07-05 | 0.088037 |
| 2026-07-06 | 0.088029 |
| 2026-07-07 | 0.08778 |
| 2026-07-08 | 0.087615 |
| 2026-07-09 | 0.087632 |
| 2026-07-10 | 0.0876 |
| 2026-07-11 | 0.087361 |
| 2026-07-12 | 0.087223 |
| 2026-07-13 | 0.086993 |
| 2026-07-14 | 0.087024 |
| 2026-07-15 | 0.087122 |
| 2026-07-16 | 0.086914 |
| 2026-07-17 | 0.086752 |
| 2026-07-18 | 0.08675 |
| 2026-07-19 | 0.086616 |
| 2026-07-20 | 0.086607 |
| 2026-07-21 | 0.086474 |
| 2026-07-22 | 0.086318 |
| 2026-07-23 | 0.086099 |
| 2026-07-24 | 0.08611 |
| 2026-07-25 | 0.086157 |
| 2026-07-26 | 0.086006 |
| 2026-07-27 | 0.086046 |
| 2026-07-28 | 0.08583 |
| 2026-07-29 | 0.085915 |
| 2026-07-30 | 0.08574 |
| 2026-07-31 | 0.085759 |
| 2026-08-01 | 0.085834 |
| 2026-08-02 | 0.085595 |
| 2026-08-03 | 0.085618 |
| 2026-08-04 | 0.085493 |
| 2026-08-05 | 0.085369 |
| 2026-08-06 | 0.085317 |
| 2026-08-07 | 0.085086 |
| 2026-08-08 | 0.085062 |
| 2026-08-09 | 0.085061 |
| 2026-08-10 | 0.085375 |
| 2026-08-11 | 0.085024 |
| 2026-08-12 | 0.085306 |
| 2026-08-13 | 0.088435 |
| 2026-08-14 | 0.091236 |
| 2026-08-15 | 0.091277 |
| 2026-08-16 | 0.091253 |
| 2026-08-17 | 0.091577 |
| 2026-08-18 | 0.090941 |
| 2026-08-20 | 0.090359 |
| 2026-08-21 | 0.090154 |
| 2026-08-22 | 0.090051 |
| 2026-08-23 | 0.08992 |
| 2026-08-24 | 0.089703 |
| 2026-08-25 | 0.089773 |
| 2026-08-26 | 0.089532 |
| 2026-08-27 | 0.089336 |
| 2026-08-28 | 0.089089 |
| 2026-08-29 | 0.089149 |
| 2026-08-30 | 0.089141 |
| 2026-08-31 | 0.088972 |
| 2026-09-01 | 0.088856 |
| 2026-09-02 | 0.08874 |
| 2026-09-03 | 0.088548 |
| 2026-09-04 | 0.088033 |
| 2026-09-05 | 0.087882 |
| 2026-09-06 | 0.087929 |
| 2026-09-07 | 0.087855 |
| 2026-09-08 | 0.087717 |
| 2026-09-09 | 0.087645 |
| 2026-09-10 | 0.087472 |
| 2026-09-11 | 0.087276 |
| 2026-09-12 | 0.087307 |
| 2026-09-13 | 0.087456 |
| 2026-09-14 | 0.087339 |
| 2026-09-15 | 0.08725 |
| 2026-09-16 | 0.087172 |
| 2026-09-17 | 0.086951 |
| 2026-09-18 | 0.08689 |
| 2026-09-19 | 0.086834 |
| 2026-09-20 | 0.086844 |
| 2026-09-21 | 0.086837 |
| 2026-09-22 | 0.08685 |
| 2026-09-23 | 0.086622 |
| 2026-09-24 | 0.086363 |
| 2026-09-25 | 0.086255 |
| 2026-09-26 | 0.086077 |
| 2026-09-27 | 0.086071 |
| 2026-09-28 | 0.086109 |
| 2026-09-30 | 0.085645 |
| 2026-10-02 | 0.085115 |
| 2026-10-03 | 0.08526 |
| 2026-10-05 | 0.085171 |
| 2026-10-06 | 0.085069 |
| 2026-10-07 | 0.084998 |
| 2026-10-08 | 0.084739 |
| 2026-10-09 | 0.084976 |
| 2026-10-10 | 0.084314 |
| 2026-10-11 | 0.084997 |
| 2026-10-12 | 0.085016 |
| 2026-10-13 | 0.085352 |
| 2026-10-14 | 0.085525 |
| 2026-10-15 | 0.085807 |
| 2026-10-16 | 0.085786 |
| 2026-10-17 | 0.085556 |
| 2026-10-18 | 0.085795 |
| 2026-10-19 | 0.085621 |
| 2026-10-20 | 0.086065 |
| 2026-10-21 | 0.08607 |
| 2026-10-22 | 0.08608 |
| 2026-10-23 | 0.08616 |
| 2026-10-24 | 0.086202 |
| 2026-10-25 | 0.086153 |
| 2026-10-26 | 0.086153 |
High
0.09821
Low
0.06078
Average
0.08313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/CUC API questions
How do I get the GHS/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/CUC rate in rates.CUC.
How far back does GHS/CUC historical data go?
Daily GHS/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.