GHS to CRC exchange rate API
Ghana Cedi to Costa Rican Colon · quoted 2026-10-25
39.0484
▲ +21.85% over 2Y
1 GHS = 39.0484 CRC · 1 CRC = 0.02561 GHS · Get this rate via the API
1 GHS buys 39.0484 CRC as of 2026-10-25, so 1 CRC buys 0.02561 GHS. Over the last 2 years, GHS/CRC traded between 31.1887 and 50.1659, averaged 40.4713 and rose 21.85%. The API holds daily GHS/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 32.04717 |
| 2024-10-26 | 32.085589 |
| 2024-10-27 | 32.33681 |
| 2024-10-28 | 32.02734 |
| 2024-10-29 | 31.691406 |
| 2024-10-30 | 31.67835 |
| 2024-10-31 | 31.483939 |
| 2024-11-01 | 31.461101 |
| 2024-11-02 | 31.253848 |
| 2024-11-03 | 31.588016 |
| 2024-11-04 | 31.459091 |
| 2024-11-05 | 31.312411 |
| 2024-11-06 | 31.305982 |
| 2024-11-07 | 31.235044 |
| 2024-11-08 | 31.188716 |
| 2024-11-09 | 31.224227 |
| 2024-11-10 | 31.528989 |
| 2024-11-11 | 31.203946 |
| 2024-11-12 | 31.227418 |
| 2024-11-13 | 31.230209 |
| 2024-11-14 | 31.633609 |
| 2024-11-15 | 31.786391 |
| 2024-11-16 | 32.018179 |
| 2024-11-17 | 32.053772 |
| 2024-11-18 | 31.822811 |
| 2024-11-19 | 31.971225 |
| 2024-11-20 | 31.977496 |
| 2024-11-21 | 31.974022 |
| 2024-11-22 | 32.116549 |
| 2024-11-23 | 32.096023 |
| 2024-11-24 | 32.459517 |
| 2024-11-25 | 32.272067 |
| 2024-11-26 | 32.351685 |
| 2024-11-27 | 32.565186 |
| 2024-11-28 | 32.703096 |
| 2024-11-29 | 32.996923 |
| 2024-11-30 | 33.177778 |
| 2024-12-01 | 33.32227 |
| 2024-12-02 | 33.140658 |
| 2024-12-03 | 33.365179 |
| 2024-12-04 | 33.452934 |
| 2024-12-05 | 33.76332 |
| 2024-12-06 | 33.903052 |
| 2024-12-07 | 34.138315 |
| 2024-12-08 | 34.193323 |
| 2024-12-09 | 34.160971 |
| 2024-12-10 | 34.215833 |
| 2024-12-11 | 34.353826 |
| 2024-12-12 | 34.419669 |
| 2024-12-13 | 34.427556 |
| 2024-12-14 | 34.26846 |
| 2024-12-15 | 34.576953 |
| 2024-12-16 | 34.40519 |
| 2024-12-17 | 34.452857 |
| 2024-12-18 | 34.440907 |
| 2024-12-19 | 34.389789 |
| 2024-12-20 | 34.401079 |
| 2024-12-21 | 34.243564 |
| 2024-12-22 | 34.672265 |
| 2024-12-23 | 34.37684 |
| 2024-12-24 | 34.443938 |
| 2024-12-25 | 34.525886 |
| 2024-12-26 | 34.467852 |
| 2024-12-27 | 34.437854 |
| 2024-12-28 | 34.274459 |
| 2024-12-29 | 34.778371 |
| 2024-12-30 | 34.418059 |
| 2024-12-31 | 34.528419 |
| 2025-01-01 | 34.532726 |
| 2025-01-02 | 34.584002 |
| 2025-01-03 | 34.604966 |
| 2025-01-04 | 34.648194 |
| 2025-01-05 | 34.814192 |
| 2025-01-06 | 34.59676 |
| 2025-01-07 | 34.56183 |
| 2025-01-08 | 34.595649 |
| 2025-01-09 | 34.602528 |
| 2025-01-10 | 34.292981 |
| 2025-01-11 | 34.557132 |
| 2025-01-12 | 34.442811 |
| 2025-01-13 | 34.319625 |
| 2025-01-14 | 34.057122 |
| 2025-01-15 | 34.079277 |
| 2025-01-16 | 33.918066 |
| 2025-01-17 | 33.78813 |
| 2025-01-18 | 33.702187 |
| 2025-01-19 | 33.932557 |
| 2025-01-20 | 33.666365 |
| 2025-01-21 | 33.554733 |
| 2025-01-22 | 33.394226 |
| 2025-01-23 | 33.311402 |
| 2025-01-24 | 33.135222 |
| 2025-01-25 | 32.994862 |
| 2025-01-26 | 33.479215 |
| 2025-01-27 | 33.193111 |
| 2025-01-28 | 33.223585 |
| 2025-01-29 | 33.255565 |
| 2025-01-30 | 33.146631 |
| 2025-01-31 | 33.002193 |
| 2025-02-01 | 33.010104 |
| 2025-02-02 | 33.367928 |
| 2025-02-03 | 32.973149 |
| 2025-02-04 | 32.963116 |
| 2025-02-05 | 33.06868 |
| 2025-02-06 | 33.050661 |
| 2025-02-07 | 33.095987 |
| 2025-02-08 | 32.911511 |
| 2025-02-09 | 33.152909 |
| 2025-02-10 | 32.973015 |
| 2025-02-11 | 33.046118 |
| 2025-02-12 | 32.893931 |
| 2025-02-13 | 33.014627 |
| 2025-02-14 | 32.961916 |
| 2025-02-15 | 32.981523 |
| 2025-02-16 | 32.975713 |
| 2025-02-17 | 32.783233 |
| 2025-02-18 | 32.77577 |
| 2025-02-19 | 32.665768 |
| 2025-02-20 | 32.604823 |
| 2025-02-21 | 32.563671 |
| 2025-02-22 | 32.59266 |
| 2025-02-23 | 32.915648 |
| 2025-02-24 | 32.569282 |
| 2025-02-25 | 32.63132 |
| 2025-02-26 | 32.486626 |
| 2025-02-27 | 32.627666 |
| 2025-02-28 | 32.64711 |
| 2025-03-01 | 32.615019 |
| 2025-03-02 | 32.869501 |
| 2025-03-03 | 32.680561 |
| 2025-03-04 | 32.53975 |
| 2025-03-05 | 32.562413 |
| 2025-03-06 | 32.436092 |
| 2025-03-07 | 32.586116 |
| 2025-03-08 | 32.485348 |
| 2025-03-09 | 32.621751 |
| 2025-03-10 | 32.632996 |
| 2025-03-11 | 32.563421 |
| 2025-03-12 | 32.516269 |
| 2025-03-13 | 32.448592 |
| 2025-03-14 | 32.394894 |
| 2025-03-15 | 32.634852 |
| 2025-03-16 | 32.478612 |
| 2025-03-17 | 32.24719 |
| 2025-03-18 | 32.207151 |
| 2025-03-19 | 32.179173 |
| 2025-03-20 | 32.166578 |
| 2025-03-21 | 32.227121 |
| 2025-03-22 | 32.253799 |
| 2025-03-23 | 32.255187 |
| 2025-03-25 | 32.23407 |
| 2025-03-26 | 32.184072 |
| 2025-03-27 | 32.208265 |
| 2025-03-28 | 32.228712 |
| 2025-03-29 | 32.307491 |
| 2025-03-30 | 32.438442 |
| 2025-03-31 | 32.131412 |
| 2025-04-01 | 32.242536 |
| 2025-04-02 | 32.10152 |
| 2025-04-03 | 32.248142 |
| 2025-04-04 | 32.343643 |
| 2025-04-05 | 32.650006 |
| 2025-04-06 | 32.864262 |
| 2025-04-07 | 32.355288 |
| 2025-04-08 | 32.922227 |
| 2025-04-09 | 32.940059 |
| 2025-04-10 | 32.881755 |
| 2025-04-11 | 32.849127 |
| 2025-04-12 | 33.008015 |
| 2025-04-13 | 32.84832 |
| 2025-04-14 | 33.124094 |
| 2025-04-15 | 32.911774 |
| 2025-04-16 | 32.854879 |
| 2025-04-17 | 32.496523 |
| 2025-04-18 | 32.439775 |
| 2025-04-19 | 32.331027 |
| 2025-04-20 | 32.541172 |
| 2025-04-21 | 32.494351 |
| 2025-04-22 | 32.461887 |
| 2025-04-23 | 32.621681 |
| 2025-04-24 | 32.842856 |
| 2025-04-25 | 33.351505 |
| 2025-04-26 | 35.048255 |
| 2025-04-27 | 35.18894 |
| 2025-04-28 | 34.747935 |
| 2025-04-29 | 35.091198 |
| 2025-04-30 | 35.419271 |
| 2025-05-01 | 35.738184 |
| 2025-05-02 | 35.794021 |
| 2025-05-03 | 35.366629 |
| 2025-05-04 | 36.436215 |
| 2025-05-05 | 36.341328 |
| 2025-05-06 | 36.802719 |
| 2025-05-08 | 38.179672 |
| 2025-05-09 | 38.448396 |
| 2025-05-10 | 38.77729 |
| 2025-05-11 | 38.882519 |
| 2025-05-12 | 38.59104 |
| 2025-05-13 | 39.325267 |
| 2025-05-14 | 40.279699 |
| 2025-05-15 | 40.813695 |
| 2025-05-17 | 40.871641 |
| 2025-05-18 | 41.177435 |
| 2025-05-19 | 41.027471 |
| 2025-05-20 | 41.271037 |
| 2025-05-21 | 41.829003 |
| 2025-05-22 | 42.779762 |
| 2025-05-23 | 43.681395 |
| 2025-05-24 | 48.264799 |
| 2025-05-25 | 48.474291 |
| 2025-05-26 | 47.975357 |
| 2025-05-27 | 48.732003 |
| 2025-05-28 | 49.209105 |
| 2025-05-29 | 49.369878 |
| 2025-05-30 | 49.377065 |
| 2025-05-31 | 48.884901 |
| 2025-06-01 | 49.6379 |
| 2025-06-02 | 49.261255 |
| 2025-06-03 | 49.543812 |
| 2025-06-04 | 49.668772 |
| 2025-06-05 | 49.630642 |
| 2025-06-06 | 49.727465 |
| 2025-06-07 | 50.091253 |
| 2025-06-08 | 50.165911 |
| 2025-06-09 | 49.988112 |
| 2025-06-10 | 49.296463 |
| 2025-06-11 | 49.429222 |
| 2025-06-12 | 49.428968 |
| 2025-06-13 | 49.239324 |
| 2025-06-14 | 48.982789 |
| 2025-06-15 | 49.120995 |
| 2025-06-16 | 49.021395 |
| 2025-06-17 | 49.004628 |
| 2025-06-18 | 48.963733 |
| 2025-06-19 | 49.027049 |
| 2025-06-20 | 49.074106 |
| 2025-06-21 | 48.997624 |
| 2025-06-22 | 49.563066 |
| 2025-06-23 | 49.004352 |
| 2025-06-24 | 49.264015 |
| 2025-06-25 | 49.011306 |
| 2025-06-26 | 48.875231 |
| 2025-06-27 | 48.8212 |
| 2025-06-28 | 48.871787 |
| 2025-06-29 | 49.08054 |
| 2025-06-30 | 48.774172 |
| 2025-07-01 | 48.855248 |
| 2025-07-02 | 48.805749 |
| 2025-07-03 | 48.795751 |
| 2025-07-04 | 48.814579 |
| 2025-07-05 | 48.79481 |
| 2025-07-06 | 48.761752 |
| 2025-07-07 | 48.792655 |
| 2025-07-08 | 48.689117 |
| 2025-07-09 | 48.553424 |
| 2025-07-10 | 48.471422 |
| 2025-07-11 | 48.520226 |
| 2025-07-12 | 48.576006 |
| 2025-07-13 | 48.799362 |
| 2025-07-14 | 48.611035 |
| 2025-07-15 | 48.522472 |
| 2025-07-16 | 48.408608 |
| 2025-07-17 | 48.535735 |
| 2025-07-18 | 48.367153 |
| 2025-07-19 | 48.359149 |
| 2025-07-20 | 48.498618 |
| 2025-07-21 | 48.374172 |
| 2025-07-22 | 48.349745 |
| 2025-07-23 | 48.340326 |
| 2025-07-24 | 48.35827 |
| 2025-07-25 | 48.339673 |
| 2025-07-26 | 48.323732 |
| 2025-07-27 | 48.880048 |
| 2025-07-28 | 48.447453 |
| 2025-07-29 | 48.387102 |
| 2025-07-30 | 48.193742 |
| 2025-07-31 | 48.152398 |
| 2025-08-01 | 48.137995 |
| 2025-08-02 | 48.114441 |
| 2025-08-03 | 48.227586 |
| 2025-08-04 | 48.149236 |
| 2025-08-05 | 47.941217 |
| 2025-08-06 | 47.81293 |
| 2025-08-07 | 47.997061 |
| 2025-08-08 | 47.98839 |
| 2025-08-09 | 47.985989 |
| 2025-08-10 | 47.926779 |
| 2025-08-11 | 47.998871 |
| 2025-08-12 | 48.001902 |
| 2025-08-13 | 47.982297 |
| 2025-08-14 | 47.769927 |
| 2025-08-15 | 47.237774 |
| 2025-08-16 | 46.994398 |
| 2025-08-17 | 46.508648 |
| 2025-08-18 | 46.615164 |
| 2025-08-19 | 46.879488 |
| 2025-08-20 | 46.389212 |
| 2025-08-21 | 46.105632 |
| 2025-08-22 | 45.881929 |
| 2025-08-23 | 45.738934 |
| 2025-08-24 | 45.880286 |
| 2025-08-25 | 45.911597 |
| 2025-08-26 | 45.656382 |
| 2025-08-27 | 45.301792 |
| 2025-08-28 | 45.235172 |
| 2025-08-29 | 44.292727 |
| 2025-08-30 | 44.110114 |
| 2025-08-31 | 43.613812 |
| 2025-09-01 | 43.25906 |
| 2025-09-02 | 42.503178 |
| 2025-09-03 | 42.547239 |
| 2025-09-04 | 41.971533 |
| 2025-09-05 | 42.085686 |
| 2025-09-06 | 41.933262 |
| 2025-09-07 | 41.931206 |
| 2025-09-08 | 42.123052 |
| 2025-09-09 | 41.783723 |
| 2025-09-10 | 41.597063 |
| 2025-09-11 | 41.362485 |
| 2025-09-13 | 41.277377 |
| 2025-09-14 | 41.358659 |
| 2025-09-15 | 42.203037 |
| 2025-09-16 | 41.241419 |
| 2025-09-17 | 41.18449 |
| 2025-09-18 | 41.117052 |
| 2025-09-19 | 41.114258 |
| 2025-09-20 | 41.122611 |
| 2025-09-21 | 41.046888 |
| 2025-09-22 | 41.078565 |
| 2025-09-23 | 41.052406 |
| 2025-09-24 | 40.998283 |
| 2025-09-25 | 40.988098 |
| 2025-09-26 | 40.824845 |
| 2025-09-27 | 40.630485 |
| 2025-09-28 | 40.763963 |
| 2025-09-29 | 40.878347 |
| 2025-09-30 | 40.642165 |
| 2025-10-01 | 40.491058 |
| 2025-10-02 | 40.162576 |
| 2025-10-03 | 40.198136 |
| 2025-10-04 | 40.213726 |
| 2025-10-05 | 40.037347 |
| 2025-10-06 | 39.863254 |
| 2025-10-07 | 39.970653 |
| 2025-10-08 | 40.287341 |
| 2025-10-09 | 40.710287 |
| 2025-10-10 | 40.675457 |
| 2025-10-11 | 41.350338 |
| 2025-10-12 | 41.313838 |
| 2025-10-13 | 41.194785 |
| 2025-10-14 | 42.142423 |
| 2025-10-15 | 44.377084 |
| 2025-10-16 | 45.574009 |
| 2025-10-17 | 47.117959 |
| 2025-10-18 | 47.340323 |
| 2025-10-19 | 47.095897 |
| 2025-10-20 | 47.061884 |
| 2025-10-21 | 46.851665 |
| 2025-10-22 | 46.906101 |
| 2025-10-23 | 46.553613 |
| 2025-10-24 | 46.48071 |
| 2025-10-25 | 46.222382 |
| 2025-10-26 | 46.343998 |
| 2025-10-27 | 46.462739 |
| 2025-10-28 | 46.204496 |
| 2025-10-29 | 46.183961 |
| 2025-10-30 | 46.25509 |
| 2025-10-31 | 46.246211 |
| 2025-11-01 | 46.019418 |
| 2025-11-02 | 46.082896 |
| 2025-11-03 | 46.090924 |
| 2025-11-04 | 46.008127 |
| 2025-11-05 | 45.981327 |
| 2025-11-06 | 46.055205 |
| 2025-11-07 | 45.965845 |
| 2025-11-08 | 45.905234 |
| 2025-11-09 | 46.000426 |
| 2025-11-10 | 46.025407 |
| 2025-11-11 | 45.982788 |
| 2025-11-12 | 45.909764 |
| 2025-11-13 | 45.839513 |
| 2025-11-14 | 45.730541 |
| 2025-11-15 | 45.678953 |
| 2025-11-16 | 45.517392 |
| 2025-11-17 | 45.632846 |
| 2025-11-18 | 45.58112 |
| 2025-11-19 | 45.469348 |
| 2025-11-20 | 45.346966 |
| 2025-11-21 | 45.219049 |
| 2025-11-22 | 45.351335 |
| 2025-11-23 | 45.234743 |
| 2025-11-24 | 45.116854 |
| 2025-11-25 | 45.014588 |
| 2025-11-26 | 44.939855 |
| 2025-11-27 | 44.647858 |
| 2025-11-28 | 44.388036 |
| 2025-11-29 | 43.570418 |
| 2025-11-30 | 43.52891 |
| 2025-12-01 | 43.963457 |
| 2025-12-02 | 43.457618 |
| 2025-12-03 | 43.309683 |
| 2025-12-04 | 43.285838 |
| 2025-12-05 | 43.110635 |
| 2025-12-06 | 42.86392 |
| 2025-12-07 | 42.890679 |
| 2025-12-08 | 42.973197 |
| 2025-12-09 | 42.655772 |
| 2025-12-11 | 43.303058 |
| 2025-12-12 | 43.566872 |
| 2025-12-13 | 43.569734 |
| 2025-12-14 | 43.394934 |
| 2025-12-15 | 43.623846 |
| 2025-12-16 | 43.488298 |
| 2025-12-17 | 43.367425 |
| 2025-12-18 | 43.233679 |
| 2025-12-19 | 43.365981 |
| 2025-12-20 | 43.427418 |
| 2025-12-21 | 43.192486 |
| 2025-12-22 | 43.391981 |
| 2025-12-23 | 43.429435 |
| 2025-12-24 | 43.909849 |
| 2025-12-25 | 44.661382 |
| 2025-12-26 | 44.591114 |
| 2025-12-27 | 44.495454 |
| 2025-12-28 | 45.021986 |
| 2025-12-29 | 44.673142 |
| 2025-12-30 | 45.305626 |
| 2025-12-31 | 47.372846 |
| 2026-01-01 | 47.371387 |
| 2026-01-02 | 47.555212 |
| 2026-01-03 | 47.550603 |
| 2026-01-04 | 47.597842 |
| 2026-01-05 | 47.423793 |
| 2026-01-06 | 47.448299 |
| 2026-01-07 | 46.763306 |
| 2026-01-08 | 46.415006 |
| 2026-01-09 | 46.402885 |
| 2026-01-10 | 46.415991 |
| 2026-01-11 | 46.421633 |
| 2026-01-12 | 46.368936 |
| 2026-01-13 | 46.360503 |
| 2026-01-14 | 46.265507 |
| 2026-01-15 | 45.964757 |
| 2026-01-16 | 45.763679 |
| 2026-01-17 | 45.111057 |
| 2026-01-18 | 45.075921 |
| 2026-01-19 | 45.191112 |
| 2026-01-20 | 45.018283 |
| 2026-01-21 | 44.952152 |
| 2026-01-22 | 45.261653 |
| 2026-01-23 | 45.397688 |
| 2026-01-24 | 45.492832 |
| 2026-01-25 | 45.694693 |
| 2026-01-26 | 45.639586 |
| 2026-01-27 | 45.637478 |
| 2026-01-28 | 45.549846 |
| 2026-01-29 | 45.347663 |
| 2026-01-30 | 45.288308 |
| 2026-01-31 | 45.489983 |
| 2026-02-01 | 45.355354 |
| 2026-02-02 | 45.123296 |
| 2026-02-03 | 45.286765 |
| 2026-02-04 | 45.256678 |
| 2026-02-05 | 45.202233 |
| 2026-02-06 | 45.190748 |
| 2026-02-07 | 45.155698 |
| 2026-02-08 | 44.928538 |
| 2026-02-09 | 45.16101 |
| 2026-02-10 | 45.049067 |
| 2026-02-11 | 44.996651 |
| 2026-02-12 | 45.007252 |
| 2026-02-13 | 44.424994 |
| 2026-02-14 | 44.047708 |
| 2026-02-15 | 43.945718 |
| 2026-02-16 | 44.104371 |
| 2026-02-17 | 43.861689 |
| 2026-02-18 | 43.615607 |
| 2026-02-19 | 43.893751 |
| 2026-02-20 | 43.793498 |
| 2026-02-21 | 43.368037 |
| 2026-02-22 | 43.321794 |
| 2026-02-23 | 43.393736 |
| 2026-02-24 | 43.573347 |
| 2026-02-25 | 44.352895 |
| 2026-02-26 | 44.447697 |
| 2026-02-27 | 44.466207 |
| 2026-02-28 | 44.241975 |
| 2026-03-01 | 44.151182 |
| 2026-03-02 | 44.332341 |
| 2026-03-03 | 43.992852 |
| 2026-03-04 | 43.727954 |
| 2026-03-05 | 43.864893 |
| 2026-03-06 | 43.801931 |
| 2026-03-07 | 44.355423 |
| 2026-03-08 | 44.218244 |
| 2026-03-09 | 44.417848 |
| 2026-03-10 | 44.133632 |
| 2026-03-11 | 43.68753 |
| 2026-03-12 | 43.522937 |
| 2026-03-13 | 43.517224 |
| 2026-03-14 | 43.334312 |
| 2026-03-15 | 43.238111 |
| 2026-03-16 | 43.35716 |
| 2026-03-17 | 43.158025 |
| 2026-03-18 | 43.041105 |
| 2026-03-19 | 42.937502 |
| 2026-03-20 | 42.966563 |
| 2026-03-21 | 42.888488 |
| 2026-03-22 | 42.765404 |
| 2026-03-23 | 42.850076 |
| 2026-03-24 | 42.694255 |
| 2026-03-25 | 42.715675 |
| 2026-03-26 | 42.626335 |
| 2026-03-27 | 42.438764 |
| 2026-03-28 | 42.334602 |
| 2026-03-29 | 42.376862 |
| 2026-03-30 | 42.430277 |
| 2026-03-31 | 42.38055 |
| 2026-04-01 | 42.329987 |
| 2026-04-02 | 42.308317 |
| 2026-04-03 | 42.306075 |
| 2026-04-04 | 42.219313 |
| 2026-04-05 | 42.298508 |
| 2026-04-06 | 42.24555 |
| 2026-04-07 | 42.273164 |
| 2026-04-08 | 42.01724 |
| 2026-04-09 | 42.20306 |
| 2026-04-10 | 42.153556 |
| 2026-04-11 | 41.981919 |
| 2026-04-12 | 42.055856 |
| 2026-04-13 | 42.055858 |
| 2026-04-14 | 41.887984 |
| 2026-04-15 | 41.664924 |
| 2026-04-16 | 41.571934 |
| 2026-04-17 | 41.537366 |
| 2026-04-18 | 41.269195 |
| 2026-04-19 | 41.272154 |
| 2026-04-20 | 41.273207 |
| 2026-04-21 | 41.230769 |
| 2026-04-22 | 41.163944 |
| 2026-04-23 | 41.156299 |
| 2026-04-24 | 41.060445 |
| 2026-04-25 | 40.917313 |
| 2026-04-26 | 40.991301 |
| 2026-04-27 | 40.991303 |
| 2026-04-28 | 40.952865 |
| 2026-04-29 | 40.824392 |
| 2026-04-30 | 40.653313 |
| 2026-05-01 | 40.619654 |
| 2026-05-02 | 40.587421 |
| 2026-05-03 | 40.587421 |
| 2026-05-04 | 40.608541 |
| 2026-05-05 | 40.620006 |
| 2026-05-06 | 40.583201 |
| 2026-05-07 | 40.69839 |
| 2026-05-08 | 40.774465 |
| 2026-05-09 | 40.711521 |
| 2026-05-10 | 40.808934 |
| 2026-05-11 | 40.808934 |
| 2026-05-12 | 40.599559 |
| 2026-05-14 | 40.205827 |
| 2026-05-15 | 40.009868 |
| 2026-05-16 | 39.700369 |
| 2026-05-17 | 39.658764 |
| 2026-05-18 | 39.666692 |
| 2026-05-19 | 39.573381 |
| 2026-05-20 | 39.499161 |
| 2026-05-21 | 39.163789 |
| 2026-05-23 | 39.023564 |
| 2026-05-24 | 39.00357 |
| 2026-05-25 | 38.961809 |
| 2026-05-26 | 39.059488 |
| 2026-05-27 | 38.871198 |
| 2026-05-28 | 38.879058 |
| 2026-05-29 | 38.79656 |
| 2026-05-30 | 38.691288 |
| 2026-05-31 | 38.900288 |
| 2026-06-01 | 38.622131 |
| 2026-06-02 | 38.671229 |
| 2026-06-03 | 38.726599 |
| 2026-06-04 | 38.863779 |
| 2026-06-05 | 38.826219 |
| 2026-06-06 | 38.985532 |
| 2026-06-09 | 39.021442 |
| 2026-06-10 | 39.501016 |
| 2026-06-11 | 39.812038 |
| 2026-06-12 | 41.212768 |
| 2026-06-13 | 40.953836 |
| 2026-06-14 | 41.047338 |
| 2026-06-15 | 41.216031 |
| 2026-06-16 | 40.924383 |
| 2026-06-17 | 40.393564 |
| 2026-06-18 | 40.558585 |
| 2026-06-19 | 40.473402 |
| 2026-06-20 | 40.470433 |
| 2026-06-21 | 40.598344 |
| 2026-06-22 | 40.285446 |
| 2026-06-23 | 40.473734 |
| 2026-06-24 | 40.506489 |
| 2026-06-25 | 40.537259 |
| 2026-06-26 | 40.416488 |
| 2026-06-27 | 40.215159 |
| 2026-06-28 | 40.200384 |
| 2026-06-29 | 40.277362 |
| 2026-06-30 | 40.319358 |
| 2026-07-01 | 40.215303 |
| 2026-07-02 | 40.0619 |
| 2026-07-03 | 40.07075 |
| 2026-07-04 | 40.071857 |
| 2026-07-05 | 39.912312 |
| 2026-07-06 | 40.109818 |
| 2026-07-07 | 39.958111 |
| 2026-07-08 | 39.92664 |
| 2026-07-09 | 39.829431 |
| 2026-07-10 | 39.820383 |
| 2026-07-11 | 39.736734 |
| 2026-07-12 | 39.419097 |
| 2026-07-13 | 39.656549 |
| 2026-07-14 | 39.628693 |
| 2026-07-15 | 39.568696 |
| 2026-07-16 | 39.415179 |
| 2026-07-17 | 39.410321 |
| 2026-07-18 | 39.349957 |
| 2026-07-19 | 38.931266 |
| 2026-07-20 | 39.289537 |
| 2026-07-21 | 39.236083 |
| 2026-07-22 | 39.142665 |
| 2026-07-23 | 39.057592 |
| 2026-07-24 | 39.165899 |
| 2026-07-25 | 39.053647 |
| 2026-07-26 | 38.925817 |
| 2026-07-27 | 39.12107 |
| 2026-07-28 | 39.103209 |
| 2026-07-29 | 39.071863 |
| 2026-07-30 | 38.922118 |
| 2026-07-31 | 38.905324 |
| 2026-08-01 | 38.927724 |
| 2026-08-02 | 38.611236 |
| 2026-08-03 | 38.851366 |
| 2026-08-04 | 38.806103 |
| 2026-08-05 | 38.715204 |
| 2026-08-06 | 38.747094 |
| 2026-08-07 | 38.721448 |
| 2026-08-08 | 38.634727 |
| 2026-08-09 | 38.350913 |
| 2026-08-10 | 38.734457 |
| 2026-08-11 | 38.583209 |
| 2026-08-12 | 38.707931 |
| 2026-08-13 | 40.041629 |
| 2026-08-14 | 41.052717 |
| 2026-08-15 | 41.037615 |
| 2026-08-16 | 40.927353 |
| 2026-08-17 | 41.121396 |
| 2026-08-18 | 40.856201 |
| 2026-08-20 | 40.686678 |
| 2026-08-21 | 40.979186 |
| 2026-08-22 | 40.860494 |
| 2026-08-23 | 40.428632 |
| 2026-08-24 | 40.678185 |
| 2026-08-25 | 40.686118 |
| 2026-08-26 | 40.643072 |
| 2026-08-27 | 40.596503 |
| 2026-08-28 | 40.410588 |
| 2026-08-29 | 40.311477 |
| 2026-08-30 | 40.084968 |
| 2026-08-31 | 40.257663 |
| 2026-09-01 | 40.151388 |
| 2026-09-02 | 40.257378 |
| 2026-09-03 | 40.120251 |
| 2026-09-04 | 39.878778 |
| 2026-09-05 | 39.647312 |
| 2026-09-06 | 39.65034 |
| 2026-09-07 | 39.870642 |
| 2026-09-08 | 39.807902 |
| 2026-09-09 | 39.744518 |
| 2026-09-10 | 39.717331 |
| 2026-09-11 | 39.52241 |
| 2026-09-12 | 39.222893 |
| 2026-09-13 | 39.165017 |
| 2026-09-14 | 39.365806 |
| 2026-09-15 | 39.24719 |
| 2026-09-16 | 39.046339 |
| 2026-09-17 | 39.104074 |
| 2026-09-18 | 38.866011 |
| 2026-09-19 | 38.835258 |
| 2026-09-20 | 38.755481 |
| 2026-09-21 | 38.827588 |
| 2026-09-22 | 38.843871 |
| 2026-09-23 | 39.110753 |
| 2026-09-24 | 39.084014 |
| 2026-09-25 | 39.104191 |
| 2026-09-26 | 39.101068 |
| 2026-09-27 | 38.999218 |
| 2026-09-28 | 39.130845 |
| 2026-09-30 | 39.0861 |
| 2026-10-02 | 39.003891 |
| 2026-10-03 | 39.040593 |
| 2026-10-05 | 39.0726 |
| 2026-10-06 | 38.921517 |
| 2026-10-07 | 38.83058 |
| 2026-10-08 | 38.63273 |
| 2026-10-09 | 38.727905 |
| 2026-10-10 | 38.268509 |
| 2026-10-11 | 38.492103 |
| 2026-10-12 | 38.712803 |
| 2026-10-13 | 38.858772 |
| 2026-10-14 | 38.982059 |
| 2026-10-15 | 39.051434 |
| 2026-10-16 | 39.07686 |
| 2026-10-17 | 38.875215 |
| 2026-10-18 | 38.693318 |
| 2026-10-19 | 38.920398 |
| 2026-10-20 | 39.160182 |
| 2026-10-21 | 39.188249 |
| 2026-10-22 | 39.223474 |
| 2026-10-23 | 39.325755 |
| 2026-10-24 | 39.26958 |
| 2026-10-25 | 39.048357 |
High
50.1659
Low
31.1887
Average
40.4713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/CRC API questions
How do I get the GHS/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/CRC rate in rates.CRC.
How far back does GHS/CRC historical data go?
Daily GHS/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.