GHS to COP exchange rate API
Ghana Cedi to Colombian Peso · quoted 2026-10-30
272.8089
▲ +0.64% over 2Y
1 GHS = 272.8089 COP · 1 COP = 0.003666 GHS · Get this rate via the API
1 GHS buys 272.8089 COP as of 2026-10-30, so 1 COP buys 0.003666 GHS. Over the last 2 years, GHS/COP traded between 262.1794 and 408.8380, averaged 317.7235 and rose 0.64%. The API holds daily GHS/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 271.064066 |
| 2024-10-31 | 271.017838 |
| 2024-11-01 | 271.43088 |
| 2024-11-02 | 269.839693 |
| 2024-11-03 | 271.615072 |
| 2024-11-04 | 271.873665 |
| 2024-11-05 | 270.955781 |
| 2024-11-06 | 269.837122 |
| 2024-11-07 | 269.256386 |
| 2024-11-08 | 263.092105 |
| 2024-11-09 | 265.858414 |
| 2024-11-10 | 267.275399 |
| 2024-11-11 | 265.095802 |
| 2024-11-12 | 265.502957 |
| 2024-11-13 | 271.452379 |
| 2024-11-14 | 277.008668 |
| 2024-11-15 | 278.921627 |
| 2024-11-16 | 277.963729 |
| 2024-11-17 | 279.916119 |
| 2024-11-18 | 277.357618 |
| 2024-11-19 | 275.775702 |
| 2024-11-20 | 276.168665 |
| 2024-11-21 | 276.389634 |
| 2024-11-22 | 276.847413 |
| 2024-11-23 | 279.13878 |
| 2024-11-24 | 280.494472 |
| 2024-11-25 | 279.253962 |
| 2024-11-26 | 278.200045 |
| 2024-11-27 | 281.238397 |
| 2024-11-28 | 281.356039 |
| 2024-11-29 | 285.527484 |
| 2024-11-30 | 288.042112 |
| 2024-12-01 | 289.748595 |
| 2024-12-02 | 288.437441 |
| 2024-12-03 | 292.266874 |
| 2024-12-04 | 292.213201 |
| 2024-12-05 | 294.977923 |
| 2024-12-06 | 295.613652 |
| 2024-12-07 | 296.458682 |
| 2024-12-08 | 298.045438 |
| 2024-12-09 | 298.428488 |
| 2024-12-10 | 298.128847 |
| 2024-12-11 | 298.631488 |
| 2024-12-12 | 298.048108 |
| 2024-12-13 | 298.713499 |
| 2024-12-14 | 295.020653 |
| 2024-12-15 | 294.836672 |
| 2024-12-16 | 298.888374 |
| 2024-12-17 | 299.715988 |
| 2024-12-18 | 297.136843 |
| 2024-12-19 | 300.396915 |
| 2024-12-20 | 300.059032 |
| 2024-12-21 | 297.921163 |
| 2024-12-22 | 298.500161 |
| 2024-12-23 | 300.17603 |
| 2024-12-24 | 301.618669 |
| 2024-12-25 | 301.659099 |
| 2024-12-26 | 301.134666 |
| 2024-12-27 | 300.998729 |
| 2024-12-28 | 300.289954 |
| 2024-12-29 | 300.435489 |
| 2024-12-30 | 299.936965 |
| 2024-12-31 | 300.930797 |
| 2025-01-01 | 299.849412 |
| 2025-01-02 | 299.494976 |
| 2025-01-03 | 298.308539 |
| 2025-01-04 | 295.132658 |
| 2025-01-05 | 297.216858 |
| 2025-01-06 | 295.820549 |
| 2025-01-07 | 295.142886 |
| 2025-01-08 | 294.651424 |
| 2025-01-09 | 293.856016 |
| 2025-01-10 | 292.953331 |
| 2025-01-11 | 294.25275 |
| 2025-01-12 | 295.478817 |
| 2025-01-13 | 294.681119 |
| 2025-01-14 | 290.614101 |
| 2025-01-15 | 289.366935 |
| 2025-01-16 | 290.097158 |
| 2025-01-17 | 291.55605 |
| 2025-01-18 | 289.663674 |
| 2025-01-19 | 292.327134 |
| 2025-01-20 | 291.388526 |
| 2025-01-21 | 288.809766 |
| 2025-01-22 | 286.696959 |
| 2025-01-23 | 281.991299 |
| 2025-01-24 | 278.081828 |
| 2025-01-25 | 274.948151 |
| 2025-01-26 | 276.437449 |
| 2025-01-27 | 277.202469 |
| 2025-01-28 | 275.809196 |
| 2025-01-29 | 277.153234 |
| 2025-01-30 | 272.799418 |
| 2025-01-31 | 272.050293 |
| 2025-02-01 | 274.768574 |
| 2025-02-02 | 274.136496 |
| 2025-02-03 | 273.208274 |
| 2025-02-04 | 270.886573 |
| 2025-02-05 | 271.058685 |
| 2025-02-06 | 271.293886 |
| 2025-02-07 | 268.755738 |
| 2025-02-08 | 267.500887 |
| 2025-02-09 | 267.597557 |
| 2025-02-10 | 266.752277 |
| 2025-02-11 | 267.447062 |
| 2025-02-12 | 267.503607 |
| 2025-02-13 | 270.151691 |
| 2025-02-14 | 267.968047 |
| 2025-02-15 | 267.618107 |
| 2025-02-16 | 266.86556 |
| 2025-02-17 | 267.239105 |
| 2025-02-18 | 267.608814 |
| 2025-02-19 | 264.22443 |
| 2025-02-20 | 264.036835 |
| 2025-02-21 | 262.179438 |
| 2025-02-22 | 263.502346 |
| 2025-02-23 | 265.03649 |
| 2025-02-24 | 263.007446 |
| 2025-02-25 | 265.597435 |
| 2025-02-26 | 265.416288 |
| 2025-02-27 | 264.78328 |
| 2025-02-28 | 266.494826 |
| 2025-03-01 | 268.414721 |
| 2025-03-02 | 268.631439 |
| 2025-03-03 | 267.805635 |
| 2025-03-04 | 266.083044 |
| 2025-03-05 | 267.645909 |
| 2025-03-06 | 265.600108 |
| 2025-03-07 | 265.439258 |
| 2025-03-08 | 266.966019 |
| 2025-03-09 | 264.61319 |
| 2025-03-10 | 266.604105 |
| 2025-03-11 | 269.67456 |
| 2025-03-12 | 266.004823 |
| 2025-03-13 | 265.043394 |
| 2025-03-14 | 266.261586 |
| 2025-03-15 | 264.541105 |
| 2025-03-16 | 265.067752 |
| 2025-03-17 | 265.460654 |
| 2025-03-18 | 262.796624 |
| 2025-03-19 | 265.699049 |
| 2025-03-20 | 268.186056 |
| 2025-03-21 | 269.475546 |
| 2025-03-22 | 267.663285 |
| 2025-03-23 | 269.171772 |
| 2025-03-25 | 267.275967 |
| 2025-03-26 | 264.838393 |
| 2025-03-27 | 266.613853 |
| 2025-03-28 | 269.049021 |
| 2025-03-29 | 271.888854 |
| 2025-03-30 | 271.423669 |
| 2025-03-31 | 267.111329 |
| 2025-04-01 | 270.373815 |
| 2025-04-02 | 267.569637 |
| 2025-04-03 | 267.97924 |
| 2025-04-04 | 268.356478 |
| 2025-04-05 | 272.60695 |
| 2025-04-06 | 276.627909 |
| 2025-04-07 | 273.486712 |
| 2025-04-08 | 283.023499 |
| 2025-04-09 | 285.705073 |
| 2025-04-10 | 277.140352 |
| 2025-04-11 | 281.269002 |
| 2025-04-12 | 275.276677 |
| 2025-04-13 | 280.162133 |
| 2025-04-14 | 276.406984 |
| 2025-04-15 | 277.789736 |
| 2025-04-16 | 280.841898 |
| 2025-04-17 | 278.681949 |
| 2025-04-18 | 278.477047 |
| 2025-04-19 | 277.647664 |
| 2025-04-20 | 278.792946 |
| 2025-04-21 | 278.665619 |
| 2025-04-22 | 276.697451 |
| 2025-04-23 | 278.139014 |
| 2025-04-24 | 280.782704 |
| 2025-04-25 | 281.834634 |
| 2025-04-26 | 291.85753 |
| 2025-04-27 | 294.175089 |
| 2025-04-28 | 289.832062 |
| 2025-04-29 | 293.376754 |
| 2025-04-30 | 294.006645 |
| 2025-05-01 | 299.998179 |
| 2025-05-02 | 300.069787 |
| 2025-05-03 | 297.533974 |
| 2025-05-04 | 305.318185 |
| 2025-05-05 | 305.992372 |
| 2025-05-06 | 312.554662 |
| 2025-05-08 | 323.407196 |
| 2025-05-09 | 322.436978 |
| 2025-05-10 | 323.342119 |
| 2025-05-11 | 323.143419 |
| 2025-05-12 | 322.621448 |
| 2025-05-13 | 327.399334 |
| 2025-05-14 | 334.18369 |
| 2025-05-15 | 337.813431 |
| 2025-05-17 | 337.45723 |
| 2025-05-18 | 340.829554 |
| 2025-05-19 | 340.504003 |
| 2025-05-20 | 339.871846 |
| 2025-05-21 | 344.737292 |
| 2025-05-22 | 351.475056 |
| 2025-05-23 | 358.959724 |
| 2025-05-24 | 394.380508 |
| 2025-05-25 | 396.293301 |
| 2025-05-26 | 392.989259 |
| 2025-05-27 | 398.020508 |
| 2025-05-28 | 398.348393 |
| 2025-05-29 | 400.360007 |
| 2025-05-30 | 401.049968 |
| 2025-05-31 | 399.911062 |
| 2025-06-01 | 405.490428 |
| 2025-06-02 | 402.200778 |
| 2025-06-03 | 404.474141 |
| 2025-06-04 | 401.411712 |
| 2025-06-05 | 401.026588 |
| 2025-06-06 | 401.070862 |
| 2025-06-07 | 405.149147 |
| 2025-06-08 | 404.11923 |
| 2025-06-09 | 403.741309 |
| 2025-06-10 | 401.121074 |
| 2025-06-11 | 408.837985 |
| 2025-06-12 | 407.617439 |
| 2025-06-13 | 405.117195 |
| 2025-06-14 | 401.296444 |
| 2025-06-15 | 403.861899 |
| 2025-06-16 | 401.389438 |
| 2025-06-17 | 399.044716 |
| 2025-06-18 | 398.22568 |
| 2025-06-19 | 395.281362 |
| 2025-06-20 | 396.516407 |
| 2025-06-21 | 395.826218 |
| 2025-06-22 | 397.891646 |
| 2025-06-23 | 396.113559 |
| 2025-06-24 | 397.77757 |
| 2025-06-25 | 395.467993 |
| 2025-06-26 | 393.271275 |
| 2025-06-27 | 390.985385 |
| 2025-06-28 | 396.259812 |
| 2025-06-29 | 396.640823 |
| 2025-06-30 | 392.592996 |
| 2025-07-01 | 395.39322 |
| 2025-07-02 | 389.439525 |
| 2025-07-03 | 386.059518 |
| 2025-07-04 | 385.194029 |
| 2025-07-05 | 386.506058 |
| 2025-07-06 | 385.245474 |
| 2025-07-07 | 386.304599 |
| 2025-07-08 | 389.037938 |
| 2025-07-09 | 389.703061 |
| 2025-07-10 | 386.565368 |
| 2025-07-11 | 386.02599 |
| 2025-07-12 | 384.571214 |
| 2025-07-13 | 386.479445 |
| 2025-07-14 | 384.974365 |
| 2025-07-15 | 385.337663 |
| 2025-07-16 | 386.495233 |
| 2025-07-17 | 386.189742 |
| 2025-07-18 | 385.428946 |
| 2025-07-19 | 384.905009 |
| 2025-07-20 | 386.665704 |
| 2025-07-21 | 385.380382 |
| 2025-07-22 | 387.353316 |
| 2025-07-23 | 387.56803 |
| 2025-07-24 | 386.755712 |
| 2025-07-25 | 389.838152 |
| 2025-07-26 | 393.214885 |
| 2025-07-27 | 397.617785 |
| 2025-07-28 | 395.803272 |
| 2025-07-29 | 399.095632 |
| 2025-07-30 | 394.342758 |
| 2025-07-31 | 398.62221 |
| 2025-08-01 | 398.78596 |
| 2025-08-02 | 392.542211 |
| 2025-08-03 | 393.263249 |
| 2025-08-04 | 394.074553 |
| 2025-08-05 | 389.650337 |
| 2025-08-06 | 387.860128 |
| 2025-08-07 | 383.929105 |
| 2025-08-08 | 383.742486 |
| 2025-08-09 | 384.105937 |
| 2025-08-10 | 383.993028 |
| 2025-08-11 | 384.108047 |
| 2025-08-12 | 382.218327 |
| 2025-08-13 | 381.129778 |
| 2025-08-14 | 379.99401 |
| 2025-08-15 | 378.456363 |
| 2025-08-16 | 373.652732 |
| 2025-08-17 | 371.148554 |
| 2025-08-18 | 371.567972 |
| 2025-08-19 | 372.65191 |
| 2025-08-20 | 370.255656 |
| 2025-08-21 | 367.649319 |
| 2025-08-22 | 366.297165 |
| 2025-08-23 | 364.622098 |
| 2025-08-24 | 365.775836 |
| 2025-08-25 | 365.039423 |
| 2025-08-26 | 364.333126 |
| 2025-08-27 | 364.478438 |
| 2025-08-28 | 361.382968 |
| 2025-08-29 | 352.835659 |
| 2025-08-30 | 350.819046 |
| 2025-08-31 | 345.91365 |
| 2025-09-01 | 343.913586 |
| 2025-09-02 | 337.504709 |
| 2025-09-03 | 336.83377 |
| 2025-09-04 | 332.422596 |
| 2025-09-05 | 331.282825 |
| 2025-09-06 | 327.983523 |
| 2025-09-07 | 327.629784 |
| 2025-09-08 | 330.596427 |
| 2025-09-09 | 325.828581 |
| 2025-09-10 | 322.952335 |
| 2025-09-11 | 321.8596 |
| 2025-09-13 | 319.393535 |
| 2025-09-14 | 319.794082 |
| 2025-09-15 | 326.387404 |
| 2025-09-16 | 319.961067 |
| 2025-09-17 | 317.088329 |
| 2025-09-18 | 316.333059 |
| 2025-09-19 | 317.387592 |
| 2025-09-20 | 317.3838 |
| 2025-09-21 | 316.727424 |
| 2025-09-22 | 317.281086 |
| 2025-09-23 | 313.323598 |
| 2025-09-24 | 313.969886 |
| 2025-09-25 | 315.31445 |
| 2025-09-26 | 315.293451 |
| 2025-09-27 | 314.708801 |
| 2025-09-28 | 315.315029 |
| 2025-09-29 | 316.569942 |
| 2025-09-30 | 316.514169 |
| 2025-10-01 | 315.266237 |
| 2025-10-02 | 309.390023 |
| 2025-10-03 | 310.391456 |
| 2025-10-04 | 309.835742 |
| 2025-10-05 | 307.526841 |
| 2025-10-06 | 307.642327 |
| 2025-10-07 | 307.149766 |
| 2025-10-08 | 310.294557 |
| 2025-10-09 | 314.666199 |
| 2025-10-10 | 314.099136 |
| 2025-10-11 | 322.609774 |
| 2025-10-12 | 322.131292 |
| 2025-10-13 | 321.85581 |
| 2025-10-14 | 328.574531 |
| 2025-10-15 | 346.368323 |
| 2025-10-16 | 352.901451 |
| 2025-10-17 | 362.739527 |
| 2025-10-18 | 360.602343 |
| 2025-10-19 | 358.488183 |
| 2025-10-20 | 360.843463 |
| 2025-10-21 | 361.804469 |
| 2025-10-22 | 362.88818 |
| 2025-10-23 | 362.384378 |
| 2025-10-24 | 359.288256 |
| 2025-10-25 | 355.875215 |
| 2025-10-26 | 356.353094 |
| 2025-10-27 | 358.528293 |
| 2025-10-28 | 354.37141 |
| 2025-10-29 | 358.375581 |
| 2025-10-30 | 357.345005 |
| 2025-10-31 | 355.054327 |
| 2025-11-01 | 354.073468 |
| 2025-11-02 | 354.409492 |
| 2025-11-03 | 353.865694 |
| 2025-11-04 | 354.163525 |
| 2025-11-05 | 353.701825 |
| 2025-11-06 | 351.180028 |
| 2025-11-07 | 346.633956 |
| 2025-11-08 | 345.604697 |
| 2025-11-09 | 345.823523 |
| 2025-11-10 | 346.223695 |
| 2025-11-11 | 343.466913 |
| 2025-11-12 | 342.366104 |
| 2025-11-13 | 338.189879 |
| 2025-11-14 | 341.902143 |
| 2025-11-15 | 342.734653 |
| 2025-11-16 | 342.276287 |
| 2025-11-17 | 342.058611 |
| 2025-11-18 | 342.049316 |
| 2025-11-19 | 338.194795 |
| 2025-11-20 | 336.709131 |
| 2025-11-21 | 339.986447 |
| 2025-11-22 | 344.834295 |
| 2025-11-23 | 344.582753 |
| 2025-11-24 | 339.419786 |
| 2025-11-25 | 341.197418 |
| 2025-11-26 | 342.468787 |
| 2025-11-27 | 334.130825 |
| 2025-11-28 | 333.451822 |
| 2025-11-29 | 331.122763 |
| 2025-11-30 | 331.017023 |
| 2025-12-01 | 331.252897 |
| 2025-12-02 | 335.963044 |
| 2025-12-03 | 335.751504 |
| 2025-12-04 | 331.069371 |
| 2025-12-05 | 333.42984 |
| 2025-12-06 | 336.853786 |
| 2025-12-07 | 336.991786 |
| 2025-12-08 | 336.904013 |
| 2025-12-09 | 335.005483 |
| 2025-12-11 | 335.666221 |
| 2025-12-12 | 331.688378 |
| 2025-12-13 | 331.324143 |
| 2025-12-14 | 330.953338 |
| 2025-12-15 | 331.828664 |
| 2025-12-16 | 332.751194 |
| 2025-12-17 | 333.997374 |
| 2025-12-18 | 335.4026 |
| 2025-12-19 | 335.648661 |
| 2025-12-20 | 331.626339 |
| 2025-12-21 | 331.783637 |
| 2025-12-22 | 331.137572 |
| 2025-12-23 | 332.618806 |
| 2025-12-24 | 331.478646 |
| 2025-12-25 | 336.193635 |
| 2025-12-26 | 336.189837 |
| 2025-12-27 | 332.06748 |
| 2025-12-28 | 335.572427 |
| 2025-12-29 | 333.38896 |
| 2025-12-30 | 340.86897 |
| 2025-12-31 | 357.224819 |
| 2026-01-01 | 358.709823 |
| 2026-01-02 | 360.475839 |
| 2026-01-03 | 360.556374 |
| 2026-01-04 | 360.747615 |
| 2026-01-05 | 359.803863 |
| 2026-01-06 | 357.906128 |
| 2026-01-07 | 349.485479 |
| 2026-01-08 | 350.011227 |
| 2026-01-09 | 346.47439 |
| 2026-01-10 | 346.555491 |
| 2026-01-11 | 346.396994 |
| 2026-01-12 | 346.41115 |
| 2026-01-13 | 346.359254 |
| 2026-01-14 | 340.069386 |
| 2026-01-15 | 340.77047 |
| 2026-01-16 | 341.122568 |
| 2026-01-17 | 341.001666 |
| 2026-01-18 | 341.470732 |
| 2026-01-19 | 341.086121 |
| 2026-01-20 | 339.270214 |
| 2026-01-21 | 338.651549 |
| 2026-01-22 | 337.832216 |
| 2026-01-23 | 331.104662 |
| 2026-01-24 | 334.833831 |
| 2026-01-25 | 334.320304 |
| 2026-01-26 | 332.954477 |
| 2026-01-27 | 337.956721 |
| 2026-01-28 | 333.842565 |
| 2026-01-29 | 335.877452 |
| 2026-01-30 | 333.866674 |
| 2026-01-31 | 336.023778 |
| 2026-02-01 | 335.996608 |
| 2026-02-02 | 333.455996 |
| 2026-02-03 | 329.816077 |
| 2026-02-04 | 332.909356 |
| 2026-02-05 | 332.205243 |
| 2026-02-06 | 337.025369 |
| 2026-02-07 | 335.478386 |
| 2026-02-08 | 334.217654 |
| 2026-02-09 | 336.09608 |
| 2026-02-10 | 334.262057 |
| 2026-02-11 | 333.459071 |
| 2026-02-12 | 333.480771 |
| 2026-02-13 | 333.762692 |
| 2026-02-14 | 332.415812 |
| 2026-02-15 | 332.903054 |
| 2026-02-16 | 333.161576 |
| 2026-02-17 | 332.853246 |
| 2026-02-18 | 332.127643 |
| 2026-02-19 | 333.946369 |
| 2026-02-20 | 336.1977 |
| 2026-02-21 | 336.183901 |
| 2026-02-22 | 336.867437 |
| 2026-02-23 | 337.750269 |
| 2026-02-24 | 337.725616 |
| 2026-02-25 | 346.39492 |
| 2026-02-26 | 347.836611 |
| 2026-02-27 | 352.840878 |
| 2026-02-28 | 351.659667 |
| 2026-03-01 | 352.236754 |
| 2026-03-02 | 352.256658 |
| 2026-03-03 | 351.084591 |
| 2026-03-04 | 352.950219 |
| 2026-03-05 | 349.825749 |
| 2026-03-06 | 350.932908 |
| 2026-03-07 | 350.426778 |
| 2026-03-08 | 351.028865 |
| 2026-03-09 | 349.38569 |
| 2026-03-10 | 348.630891 |
| 2026-03-11 | 343.285295 |
| 2026-03-12 | 341.032655 |
| 2026-03-13 | 340.774077 |
| 2026-03-14 | 340.534307 |
| 2026-03-15 | 339.683961 |
| 2026-03-16 | 339.625494 |
| 2026-03-17 | 340.506199 |
| 2026-03-18 | 340.033614 |
| 2026-03-19 | 338.941599 |
| 2026-03-20 | 339.049803 |
| 2026-03-21 | 339.418973 |
| 2026-03-22 | 340.001054 |
| 2026-03-23 | 339.387742 |
| 2026-03-24 | 340.430793 |
| 2026-03-25 | 339.358104 |
| 2026-03-26 | 337.987694 |
| 2026-03-27 | 337.417816 |
| 2026-03-28 | 335.47486 |
| 2026-03-29 | 334.877399 |
| 2026-03-30 | 335.787783 |
| 2026-03-31 | 334.753375 |
| 2026-04-01 | 334.967867 |
| 2026-04-02 | 333.406129 |
| 2026-04-03 | 333.509184 |
| 2026-04-04 | 333.106602 |
| 2026-04-05 | 333.722582 |
| 2026-04-06 | 333.583055 |
| 2026-04-07 | 334.050804 |
| 2026-04-08 | 335.153644 |
| 2026-04-09 | 331.347005 |
| 2026-04-10 | 331.772456 |
| 2026-04-11 | 331.069939 |
| 2026-04-12 | 330.938709 |
| 2026-04-13 | 331.782961 |
| 2026-04-14 | 326.650773 |
| 2026-04-15 | 325.116715 |
| 2026-04-16 | 328.571431 |
| 2026-04-17 | 327.957249 |
| 2026-04-18 | 326.344144 |
| 2026-04-19 | 325.800308 |
| 2026-04-20 | 325.262732 |
| 2026-04-21 | 324.301358 |
| 2026-04-22 | 324.185956 |
| 2026-04-23 | 321.517417 |
| 2026-04-24 | 321.662181 |
| 2026-04-25 | 320.982196 |
| 2026-04-26 | 320.664963 |
| 2026-04-27 | 320.727172 |
| 2026-04-28 | 325.825101 |
| 2026-04-29 | 324.478095 |
| 2026-04-30 | 324.898201 |
| 2026-05-01 | 326.631653 |
| 2026-05-02 | 326.441186 |
| 2026-05-03 | 326.441186 |
| 2026-05-04 | 326.597659 |
| 2026-05-05 | 333.046942 |
| 2026-05-06 | 332.113523 |
| 2026-05-07 | 331.267419 |
| 2026-05-08 | 331.266023 |
| 2026-05-09 | 332.183378 |
| 2026-05-10 | 331.738608 |
| 2026-05-11 | 333.822797 |
| 2026-05-12 | 333.019289 |
| 2026-05-14 | 334.266157 |
| 2026-05-15 | 332.130054 |
| 2026-05-16 | 332.321682 |
| 2026-05-17 | 332.16632 |
| 2026-05-18 | 331.579126 |
| 2026-05-19 | 332.095008 |
| 2026-05-20 | 331.215759 |
| 2026-05-21 | 322.634715 |
| 2026-05-23 | 317.08553 |
| 2026-05-24 | 316.421292 |
| 2026-05-25 | 317.715552 |
| 2026-05-26 | 312.728023 |
| 2026-05-27 | 314.955576 |
| 2026-05-28 | 311.720791 |
| 2026-05-29 | 312.961817 |
| 2026-05-30 | 312.834676 |
| 2026-05-31 | 313.170758 |
| 2026-06-01 | 314.284656 |
| 2026-06-02 | 302.903241 |
| 2026-06-03 | 304.637283 |
| 2026-06-04 | 303.271562 |
| 2026-06-05 | 302.152148 |
| 2026-06-06 | 304.299878 |
| 2026-06-09 | 303.947085 |
| 2026-06-10 | 306.043551 |
| 2026-06-11 | 308.740628 |
| 2026-06-12 | 315.013418 |
| 2026-06-13 | 314.36944 |
| 2026-06-14 | 314.055384 |
| 2026-06-15 | 314.073821 |
| 2026-06-16 | 313.261387 |
| 2026-06-17 | 304.376195 |
| 2026-06-18 | 308.93154 |
| 2026-06-19 | 306.910438 |
| 2026-06-20 | 307.453119 |
| 2026-06-21 | 309.32764 |
| 2026-06-22 | 306.246922 |
| 2026-06-23 | 306.139841 |
| 2026-06-24 | 305.454608 |
| 2026-06-25 | 306.735746 |
| 2026-06-26 | 306.453586 |
| 2026-06-27 | 306.115516 |
| 2026-06-28 | 305.054935 |
| 2026-06-29 | 306.184568 |
| 2026-06-30 | 305.191973 |
| 2026-07-01 | 302.773433 |
| 2026-07-02 | 298.195408 |
| 2026-07-03 | 296.220491 |
| 2026-07-04 | 294.594374 |
| 2026-07-05 | 294.602407 |
| 2026-07-06 | 294.211521 |
| 2026-07-07 | 294.488597 |
| 2026-07-08 | 292.485378 |
| 2026-07-09 | 293.006884 |
| 2026-07-10 | 288.611282 |
| 2026-07-11 | 283.961945 |
| 2026-07-12 | 283.007912 |
| 2026-07-13 | 282.364946 |
| 2026-07-14 | 281.660558 |
| 2026-07-15 | 283.901607 |
| 2026-07-16 | 280.820072 |
| 2026-07-17 | 280.709081 |
| 2026-07-18 | 283.687929 |
| 2026-07-19 | 280.119188 |
| 2026-07-20 | 281.197151 |
| 2026-07-21 | 281.383395 |
| 2026-07-22 | 278.362576 |
| 2026-07-23 | 277.189489 |
| 2026-07-24 | 275.714373 |
| 2026-07-25 | 277.205062 |
| 2026-07-26 | 276.427152 |
| 2026-07-27 | 276.781364 |
| 2026-07-28 | 275.040332 |
| 2026-07-29 | 275.565986 |
| 2026-07-30 | 274.134119 |
| 2026-07-31 | 267.64722 |
| 2026-08-01 | 271.245937 |
| 2026-08-02 | 269.507713 |
| 2026-08-03 | 270.31466 |
| 2026-08-04 | 276.828816 |
| 2026-08-05 | 273.74536 |
| 2026-08-06 | 271.1245 |
| 2026-08-07 | 268.694913 |
| 2026-08-08 | 268.432649 |
| 2026-08-09 | 268.469874 |
| 2026-08-10 | 269.472978 |
| 2026-08-11 | 266.871427 |
| 2026-08-12 | 267.175897 |
| 2026-08-13 | 277.55027 |
| 2026-08-14 | 284.649125 |
| 2026-08-15 | 287.397852 |
| 2026-08-16 | 286.347272 |
| 2026-08-17 | 288.024325 |
| 2026-08-18 | 284.919956 |
| 2026-08-20 | 275.888143 |
| 2026-08-21 | 276.871138 |
| 2026-08-22 | 273.570167 |
| 2026-08-23 | 273.595788 |
| 2026-08-24 | 273.304312 |
| 2026-08-25 | 274.740463 |
| 2026-08-26 | 276.824688 |
| 2026-08-27 | 279.292828 |
| 2026-08-28 | 281.353199 |
| 2026-08-29 | 285.672209 |
| 2026-08-30 | 285.497906 |
| 2026-08-31 | 285.014213 |
| 2026-09-01 | 286.297699 |
| 2026-09-02 | 280.881786 |
| 2026-09-03 | 279.95268 |
| 2026-09-04 | 276.96345 |
| 2026-09-05 | 275.236725 |
| 2026-09-06 | 275.287 |
| 2026-09-07 | 275.183459 |
| 2026-09-08 | 274.556886 |
| 2026-09-09 | 272.894418 |
| 2026-09-10 | 271.611345 |
| 2026-09-11 | 270.761334 |
| 2026-09-12 | 268.867345 |
| 2026-09-13 | 268.940745 |
| 2026-09-14 | 269.990565 |
| 2026-09-15 | 271.122227 |
| 2026-09-16 | 272.03879 |
| 2026-09-17 | 272.740121 |
| 2026-09-18 | 275.349353 |
| 2026-09-19 | 276.311414 |
| 2026-09-20 | 275.967545 |
| 2026-09-21 | 275.919386 |
| 2026-09-22 | 277.922367 |
| 2026-09-23 | 277.740786 |
| 2026-09-24 | 283.232856 |
| 2026-09-25 | 289.347919 |
| 2026-09-26 | 284.791395 |
| 2026-09-27 | 284.689662 |
| 2026-09-28 | 284.58153 |
| 2026-09-30 | 285.540975 |
| 2026-10-02 | 282.350918 |
| 2026-10-03 | 278.740261 |
| 2026-10-05 | 279.795684 |
| 2026-10-06 | 272.070493 |
| 2026-10-07 | 275.115497 |
| 2026-10-08 | 274.236037 |
| 2026-10-09 | 273.945484 |
| 2026-10-10 | 269.083234 |
| 2026-10-11 | 270.646767 |
| 2026-10-12 | 271.022288 |
| 2026-10-13 | 272.831729 |
| 2026-10-14 | 272.447803 |
| 2026-10-15 | 273.832463 |
| 2026-10-16 | 272.939294 |
| 2026-10-17 | 272.44424 |
| 2026-10-18 | 272.415549 |
| 2026-10-19 | 271.997638 |
| 2026-10-20 | 273.210171 |
| 2026-10-21 | 273.245268 |
| 2026-10-22 | 274.50653 |
| 2026-10-23 | 274.147709 |
| 2026-10-24 | 271.198449 |
| 2026-10-25 | 271.58391 |
| 2026-10-26 | 271.408541 |
| 2026-10-27 | 270.072953 |
| 2026-10-28 | 270.17655 |
| 2026-10-29 | 272.247839 |
| 2026-10-30 | 272.808909 |
High
408.8380
Low
262.1794
Average
317.7235
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/COP API questions
How do I get the GHS/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/COP rate in rates.COP.
How far back does GHS/COP historical data go?
Daily GHS/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.