GHS to CNY exchange rate API
Ghana Cedi to Yuan Renminbi · quoted 2026-10-31
0.57238
▲ +31.04% over 2Y
1 GHS = 0.57238 CNY · 1 CNY = 1.7471 GHS · Get this rate via the API
1 GHS buys 0.57238 CNY as of 2026-10-31, so 1 CNY buys 1.7471 GHS. Over the last 2 years, GHS/CNY traded between 0.43411 and 0.70619, averaged 0.58457 and rose 31.04%. The API holds daily GHS/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 0.436799 |
| 2024-11-01 | 0.436255 |
| 2024-11-02 | 0.434115 |
| 2024-11-03 | 0.435082 |
| 2024-11-04 | 0.435214 |
| 2024-11-05 | 0.43471 |
| 2024-11-06 | 0.438753 |
| 2024-11-07 | 0.436636 |
| 2024-11-08 | 0.437396 |
| 2024-11-09 | 0.437742 |
| 2024-11-10 | 0.436187 |
| 2024-11-11 | 0.437816 |
| 2024-11-12 | 0.440162 |
| 2024-11-13 | 0.440259 |
| 2024-11-14 | 0.447737 |
| 2024-11-15 | 0.44968 |
| 2024-11-16 | 0.452678 |
| 2024-11-17 | 0.450461 |
| 2024-11-18 | 0.452438 |
| 2024-11-19 | 0.454213 |
| 2024-11-20 | 0.45527 |
| 2024-11-21 | 0.455443 |
| 2024-11-22 | 0.457192 |
| 2024-11-23 | 0.457646 |
| 2024-11-24 | 0.456705 |
| 2024-11-25 | 0.458414 |
| 2024-11-26 | 0.460292 |
| 2024-11-27 | 0.462965 |
| 2024-11-28 | 0.465014 |
| 2024-11-29 | 0.46794 |
| 2024-11-30 | 0.471145 |
| 2024-12-01 | 0.46944 |
| 2024-12-02 | 0.473558 |
| 2024-12-03 | 0.478521 |
| 2024-12-04 | 0.478832 |
| 2024-12-05 | 0.483173 |
| 2024-12-06 | 0.484957 |
| 2024-12-07 | 0.488849 |
| 2024-12-08 | 0.487091 |
| 2024-12-09 | 0.488931 |
| 2024-12-10 | 0.489821 |
| 2024-12-11 | 0.493028 |
| 2024-12-12 | 0.493988 |
| 2024-12-13 | 0.495279 |
| 2024-12-14 | 0.494643 |
| 2024-12-15 | 0.491889 |
| 2024-12-16 | 0.495823 |
| 2024-12-17 | 0.495901 |
| 2024-12-18 | 0.495686 |
| 2024-12-19 | 0.496733 |
| 2024-12-20 | 0.490463 |
| 2024-12-21 | 0.496332 |
| 2024-12-22 | 0.492351 |
| 2024-12-23 | 0.496659 |
| 2024-12-24 | 0.496338 |
| 2024-12-25 | 0.493564 |
| 2024-12-26 | 0.491173 |
| 2024-12-27 | 0.497511 |
| 2024-12-28 | 0.497318 |
| 2024-12-29 | 0.492821 |
| 2024-12-30 | 0.496789 |
| 2024-12-31 | 0.497466 |
| 2025-01-01 | 0.492429 |
| 2025-01-02 | 0.496327 |
| 2025-01-03 | 0.497843 |
| 2025-01-04 | 0.496828 |
| 2025-01-05 | 0.495573 |
| 2025-01-06 | 0.497574 |
| 2025-01-07 | 0.49789 |
| 2025-01-08 | 0.498065 |
| 2025-01-09 | 0.498041 |
| 2025-01-10 | 0.495943 |
| 2025-01-11 | 0.49696 |
| 2025-01-12 | 0.49404 |
| 2025-01-13 | 0.49726 |
| 2025-01-14 | 0.494691 |
| 2025-01-15 | 0.495038 |
| 2025-01-16 | 0.494504 |
| 2025-01-17 | 0.492041 |
| 2025-01-18 | 0.488585 |
| 2025-01-19 | 0.489207 |
| 2025-01-20 | 0.490612 |
| 2025-01-21 | 0.486658 |
| 2025-01-22 | 0.483538 |
| 2025-01-23 | 0.48271 |
| 2025-01-24 | 0.477147 |
| 2025-01-25 | 0.476754 |
| 2025-01-26 | 0.473595 |
| 2025-01-27 | 0.477131 |
| 2025-01-28 | 0.476441 |
| 2025-01-29 | 0.476465 |
| 2025-01-30 | 0.474593 |
| 2025-01-31 | 0.473718 |
| 2025-02-01 | 0.473903 |
| 2025-02-02 | 0.468344 |
| 2025-02-03 | 0.473666 |
| 2025-02-04 | 0.471774 |
| 2025-02-05 | 0.473331 |
| 2025-02-06 | 0.473456 |
| 2025-02-07 | 0.473393 |
| 2025-02-08 | 0.473133 |
| 2025-02-09 | 0.468744 |
| 2025-02-10 | 0.47208 |
| 2025-02-11 | 0.473061 |
| 2025-02-12 | 0.472136 |
| 2025-02-13 | 0.473027 |
| 2025-02-14 | 0.470287 |
| 2025-02-15 | 0.471154 |
| 2025-02-16 | 0.467143 |
| 2025-02-17 | 0.4707 |
| 2025-02-18 | 0.471185 |
| 2025-02-19 | 0.47032 |
| 2025-02-20 | 0.467724 |
| 2025-02-21 | 0.467155 |
| 2025-02-22 | 0.467267 |
| 2025-02-23 | 0.465107 |
| 2025-02-24 | 0.466999 |
| 2025-02-25 | 0.468137 |
| 2025-02-26 | 0.466812 |
| 2025-02-27 | 0.468667 |
| 2025-02-28 | 0.469469 |
| 2025-03-01 | 0.470012 |
| 2025-03-02 | 0.466351 |
| 2025-03-03 | 0.470333 |
| 2025-03-04 | 0.468139 |
| 2025-03-05 | 0.468765 |
| 2025-03-06 | 0.467882 |
| 2025-03-07 | 0.4679 |
| 2025-03-08 | 0.467233 |
| 2025-03-09 | 0.46288 |
| 2025-03-10 | 0.468301 |
| 2025-03-11 | 0.46655 |
| 2025-03-12 | 0.467015 |
| 2025-03-13 | 0.467556 |
| 2025-03-14 | 0.467059 |
| 2025-03-15 | 0.467027 |
| 2025-03-16 | 0.462071 |
| 2025-03-17 | 0.467166 |
| 2025-03-18 | 0.466277 |
| 2025-03-19 | 0.46641 |
| 2025-03-20 | 0.467494 |
| 2025-03-21 | 0.467692 |
| 2025-03-22 | 0.467805 |
| 2025-03-23 | 0.46442 |
| 2025-03-25 | 0.468203 |
| 2025-03-26 | 0.468737 |
| 2025-03-27 | 0.468752 |
| 2025-03-28 | 0.46881 |
| 2025-03-29 | 0.469942 |
| 2025-03-30 | 0.465047 |
| 2025-03-31 | 0.469373 |
| 2025-04-01 | 0.47037 |
| 2025-04-02 | 0.468914 |
| 2025-04-03 | 0.470891 |
| 2025-04-04 | 0.469924 |
| 2025-04-05 | 0.470662 |
| 2025-04-06 | 0.466475 |
| 2025-04-07 | 0.472064 |
| 2025-04-08 | 0.47333 |
| 2025-04-09 | 0.474308 |
| 2025-04-10 | 0.471671 |
| 2025-04-11 | 0.470784 |
| 2025-04-12 | 0.469252 |
| 2025-04-13 | 0.467123 |
| 2025-04-14 | 0.472128 |
| 2025-04-15 | 0.471556 |
| 2025-04-16 | 0.471668 |
| 2025-04-17 | 0.471732 |
| 2025-04-18 | 0.465646 |
| 2025-04-19 | 0.470251 |
| 2025-04-20 | 0.467961 |
| 2025-04-21 | 0.465498 |
| 2025-04-22 | 0.472754 |
| 2025-04-23 | 0.471973 |
| 2025-04-24 | 0.475628 |
| 2025-04-25 | 0.482407 |
| 2025-04-26 | 0.503809 |
| 2025-04-27 | 0.500854 |
| 2025-04-28 | 0.50112 |
| 2025-04-29 | 0.505794 |
| 2025-04-30 | 0.509122 |
| 2025-05-01 | 0.506856 |
| 2025-05-02 | 0.513914 |
| 2025-05-03 | 0.509021 |
| 2025-05-04 | 0.517713 |
| 2025-05-05 | 0.52203 |
| 2025-05-06 | 0.524802 |
| 2025-05-08 | 0.545202 |
| 2025-05-09 | 0.548711 |
| 2025-05-10 | 0.552263 |
| 2025-05-11 | 0.547103 |
| 2025-05-12 | 0.547738 |
| 2025-05-13 | 0.557832 |
| 2025-05-14 | 0.571549 |
| 2025-05-15 | 0.580197 |
| 2025-05-17 | 0.581223 |
| 2025-05-18 | 0.58046 |
| 2025-05-19 | 0.58504 |
| 2025-05-20 | 0.58808 |
| 2025-05-21 | 0.595386 |
| 2025-05-22 | 0.606793 |
| 2025-05-23 | 0.617367 |
| 2025-05-24 | 0.682636 |
| 2025-05-25 | 0.678449 |
| 2025-05-26 | 0.679623 |
| 2025-05-27 | 0.68991 |
| 2025-05-28 | 0.696639 |
| 2025-05-29 | 0.697555 |
| 2025-05-30 | 0.698775 |
| 2025-05-31 | 0.693285 |
| 2025-06-01 | 0.698586 |
| 2025-06-02 | 0.699135 |
| 2025-06-03 | 0.700998 |
| 2025-06-04 | 0.701701 |
| 2025-06-05 | 0.700478 |
| 2025-06-06 | 0.701165 |
| 2025-06-07 | 0.706189 |
| 2025-06-08 | 0.699356 |
| 2025-06-09 | 0.703484 |
| 2025-06-10 | 0.696079 |
| 2025-06-11 | 0.699142 |
| 2025-06-12 | 0.699663 |
| 2025-06-13 | 0.699444 |
| 2025-06-14 | 0.697584 |
| 2025-06-15 | 0.693809 |
| 2025-06-16 | 0.698854 |
| 2025-06-17 | 0.698925 |
| 2025-06-18 | 0.697954 |
| 2025-06-19 | 0.697906 |
| 2025-06-20 | 0.697128 |
| 2025-06-21 | 0.69616 |
| 2025-06-22 | 0.693449 |
| 2025-06-23 | 0.696624 |
| 2025-06-24 | 0.698554 |
| 2025-06-25 | 0.695375 |
| 2025-06-26 | 0.69469 |
| 2025-06-27 | 0.693159 |
| 2025-06-28 | 0.694575 |
| 2025-06-29 | 0.69115 |
| 2025-06-30 | 0.692747 |
| 2025-07-01 | 0.692704 |
| 2025-07-02 | 0.692732 |
| 2025-07-03 | 0.692606 |
| 2025-07-04 | 0.691761 |
| 2025-07-05 | 0.692341 |
| 2025-07-06 | 0.68569 |
| 2025-07-07 | 0.693057 |
| 2025-07-08 | 0.691391 |
| 2025-07-09 | 0.690802 |
| 2025-07-10 | 0.690092 |
| 2025-07-11 | 0.689425 |
| 2025-07-12 | 0.689839 |
| 2025-07-13 | 0.685907 |
| 2025-07-14 | 0.690049 |
| 2025-07-15 | 0.68956 |
| 2025-07-16 | 0.688147 |
| 2025-07-17 | 0.690732 |
| 2025-07-18 | 0.688642 |
| 2025-07-19 | 0.688866 |
| 2025-07-20 | 0.684774 |
| 2025-07-21 | 0.687526 |
| 2025-07-22 | 0.688342 |
| 2025-07-23 | 0.686214 |
| 2025-07-24 | 0.685769 |
| 2025-07-25 | 0.685995 |
| 2025-07-26 | 0.686046 |
| 2025-07-27 | 0.68223 |
| 2025-07-28 | 0.687938 |
| 2025-07-29 | 0.685994 |
| 2025-07-30 | 0.684518 |
| 2025-07-31 | 0.685375 |
| 2025-08-01 | 0.68704 |
| 2025-08-02 | 0.686554 |
| 2025-08-03 | 0.679892 |
| 2025-08-04 | 0.685378 |
| 2025-08-05 | 0.683361 |
| 2025-08-06 | 0.681335 |
| 2025-08-07 | 0.681093 |
| 2025-08-08 | 0.680864 |
| 2025-08-09 | 0.68119 |
| 2025-08-10 | 0.674536 |
| 2025-08-11 | 0.681765 |
| 2025-08-12 | 0.681072 |
| 2025-08-13 | 0.680417 |
| 2025-08-14 | 0.676972 |
| 2025-08-15 | 0.67063 |
| 2025-08-16 | 0.66801 |
| 2025-08-17 | 0.658779 |
| 2025-08-18 | 0.662518 |
| 2025-08-19 | 0.666075 |
| 2025-08-20 | 0.658748 |
| 2025-08-21 | 0.655734 |
| 2025-08-22 | 0.652325 |
| 2025-08-23 | 0.651222 |
| 2025-08-24 | 0.653056 |
| 2025-08-25 | 0.653505 |
| 2025-08-26 | 0.648008 |
| 2025-08-27 | 0.644171 |
| 2025-08-28 | 0.639527 |
| 2025-08-29 | 0.625424 |
| 2025-08-30 | 0.622497 |
| 2025-08-31 | 0.610015 |
| 2025-09-01 | 0.611228 |
| 2025-09-02 | 0.593048 |
| 2025-09-03 | 0.601192 |
| 2025-09-04 | 0.593108 |
| 2025-09-05 | 0.593263 |
| 2025-09-06 | 0.590773 |
| 2025-09-07 | 0.585849 |
| 2025-09-08 | 0.59392 |
| 2025-09-09 | 0.589373 |
| 2025-09-10 | 0.586506 |
| 2025-09-11 | 0.584415 |
| 2025-09-13 | 0.58373 |
| 2025-09-14 | 0.580468 |
| 2025-09-15 | 0.596585 |
| 2025-09-16 | 0.582612 |
| 2025-09-17 | 0.581556 |
| 2025-09-18 | 0.57993 |
| 2025-09-19 | 0.580177 |
| 2025-09-20 | 0.580022 |
| 2025-09-21 | 0.574377 |
| 2025-09-22 | 0.578991 |
| 2025-09-23 | 0.578752 |
| 2025-09-24 | 0.579351 |
| 2025-09-25 | 0.578232 |
| 2025-09-26 | 0.576589 |
| 2025-09-27 | 0.575236 |
| 2025-09-28 | 0.570952 |
| 2025-09-29 | 0.577738 |
| 2025-09-30 | 0.574454 |
| 2025-10-01 | 0.572044 |
| 2025-10-02 | 0.567405 |
| 2025-10-03 | 0.568485 |
| 2025-10-04 | 0.56956 |
| 2025-10-05 | 0.566294 |
| 2025-10-06 | 0.564442 |
| 2025-10-07 | 0.566123 |
| 2025-10-08 | 0.569692 |
| 2025-10-09 | 0.576255 |
| 2025-10-10 | 0.575221 |
| 2025-10-11 | 0.586485 |
| 2025-10-12 | 0.586186 |
| 2025-10-13 | 0.584853 |
| 2025-10-14 | 0.597773 |
| 2025-10-15 | 0.628993 |
| 2025-10-16 | 0.645899 |
| 2025-10-17 | 0.668929 |
| 2025-10-18 | 0.670724 |
| 2025-10-19 | 0.669239 |
| 2025-10-20 | 0.66678 |
| 2025-10-21 | 0.663388 |
| 2025-10-22 | 0.665565 |
| 2025-10-23 | 0.660568 |
| 2025-10-24 | 0.659597 |
| 2025-10-25 | 0.656112 |
| 2025-10-26 | 0.658405 |
| 2025-10-27 | 0.658682 |
| 2025-10-28 | 0.654364 |
| 2025-10-29 | 0.653863 |
| 2025-10-30 | 0.655587 |
| 2025-10-31 | 0.655007 |
| 2025-11-01 | 0.652728 |
| 2025-11-02 | 0.654775 |
| 2025-11-03 | 0.653559 |
| 2025-11-04 | 0.652988 |
| 2025-11-05 | 0.652741 |
| 2025-11-06 | 0.652195 |
| 2025-11-07 | 0.651788 |
| 2025-11-08 | 0.651368 |
| 2025-11-09 | 0.652248 |
| 2025-11-10 | 0.651956 |
| 2025-11-11 | 0.651362 |
| 2025-11-12 | 0.650241 |
| 2025-11-13 | 0.647333 |
| 2025-11-14 | 0.647151 |
| 2025-11-15 | 0.647387 |
| 2025-11-16 | 0.647487 |
| 2025-11-17 | 0.647324 |
| 2025-11-18 | 0.647573 |
| 2025-11-19 | 0.646346 |
| 2025-11-20 | 0.64495 |
| 2025-11-21 | 0.642378 |
| 2025-11-22 | 0.642588 |
| 2025-11-23 | 0.644399 |
| 2025-11-24 | 0.639324 |
| 2025-11-25 | 0.637226 |
| 2025-11-26 | 0.636904 |
| 2025-11-27 | 0.633785 |
| 2025-11-28 | 0.629922 |
| 2025-11-29 | 0.624811 |
| 2025-11-30 | 0.625777 |
| 2025-12-01 | 0.625864 |
| 2025-12-02 | 0.623391 |
| 2025-12-03 | 0.621131 |
| 2025-12-04 | 0.621186 |
| 2025-12-05 | 0.620314 |
| 2025-12-06 | 0.620246 |
| 2025-12-07 | 0.621384 |
| 2025-12-08 | 0.620829 |
| 2025-12-09 | 0.617059 |
| 2025-12-11 | 0.616952 |
| 2025-12-12 | 0.615336 |
| 2025-12-13 | 0.614296 |
| 2025-12-14 | 0.615411 |
| 2025-12-15 | 0.614634 |
| 2025-12-16 | 0.613347 |
| 2025-12-17 | 0.612488 |
| 2025-12-18 | 0.610957 |
| 2025-12-19 | 0.611902 |
| 2025-12-20 | 0.612801 |
| 2025-12-21 | 0.613246 |
| 2025-12-22 | 0.612327 |
| 2025-12-23 | 0.614819 |
| 2025-12-24 | 0.618847 |
| 2025-12-25 | 0.631447 |
| 2025-12-26 | 0.632215 |
| 2025-12-27 | 0.629259 |
| 2025-12-28 | 0.634565 |
| 2025-12-29 | 0.631854 |
| 2025-12-30 | 0.638654 |
| 2025-12-31 | 0.667423 |
| 2026-01-01 | 0.666047 |
| 2026-01-02 | 0.668316 |
| 2026-01-03 | 0.668433 |
| 2026-01-04 | 0.667533 |
| 2026-01-05 | 0.665564 |
| 2026-01-06 | 0.667162 |
| 2026-01-07 | 0.657479 |
| 2026-01-08 | 0.65163 |
| 2026-01-09 | 0.651205 |
| 2026-01-10 | 0.651199 |
| 2026-01-11 | 0.651592 |
| 2026-01-12 | 0.650353 |
| 2026-01-13 | 0.650203 |
| 2026-01-14 | 0.648655 |
| 2026-01-15 | 0.646093 |
| 2026-01-16 | 0.645122 |
| 2026-01-17 | 0.643803 |
| 2026-01-18 | 0.645346 |
| 2026-01-19 | 0.643525 |
| 2026-01-20 | 0.643318 |
| 2026-01-21 | 0.641933 |
| 2026-01-22 | 0.641427 |
| 2026-01-23 | 0.640525 |
| 2026-01-24 | 0.640375 |
| 2026-01-25 | 0.64028 |
| 2026-01-26 | 0.640926 |
| 2026-01-27 | 0.638252 |
| 2026-01-28 | 0.636545 |
| 2026-01-29 | 0.635643 |
| 2026-01-30 | 0.635522 |
| 2026-01-31 | 0.635709 |
| 2026-02-01 | 0.636605 |
| 2026-02-02 | 0.63044 |
| 2026-02-03 | 0.632393 |
| 2026-02-04 | 0.634033 |
| 2026-02-05 | 0.632617 |
| 2026-02-06 | 0.632314 |
| 2026-02-07 | 0.633406 |
| 2026-02-08 | 0.632759 |
| 2026-02-09 | 0.631075 |
| 2026-02-10 | 0.629732 |
| 2026-02-11 | 0.62965 |
| 2026-02-12 | 0.626561 |
| 2026-02-13 | 0.628854 |
| 2026-02-14 | 0.627234 |
| 2026-02-15 | 0.628735 |
| 2026-02-16 | 0.628284 |
| 2026-02-17 | 0.627931 |
| 2026-02-18 | 0.628102 |
| 2026-02-19 | 0.627565 |
| 2026-02-20 | 0.628099 |
| 2026-02-21 | 0.627785 |
| 2026-02-22 | 0.630108 |
| 2026-02-23 | 0.631272 |
| 2026-02-24 | 0.62954 |
| 2026-02-25 | 0.64153 |
| 2026-02-26 | 0.643275 |
| 2026-02-27 | 0.643442 |
| 2026-02-28 | 0.642458 |
| 2026-03-01 | 0.64375 |
| 2026-03-02 | 0.645176 |
| 2026-03-03 | 0.644312 |
| 2026-03-04 | 0.641464 |
| 2026-03-05 | 0.641826 |
| 2026-03-06 | 0.639731 |
| 2026-03-07 | 0.640853 |
| 2026-03-08 | 0.641288 |
| 2026-03-09 | 0.640463 |
| 2026-03-10 | 0.63864 |
| 2026-03-11 | 0.635614 |
| 2026-03-12 | 0.632615 |
| 2026-03-13 | 0.63511 |
| 2026-03-14 | 0.63418 |
| 2026-03-15 | 0.635412 |
| 2026-03-16 | 0.634026 |
| 2026-03-17 | 0.63325 |
| 2026-03-18 | 0.633181 |
| 2026-03-19 | 0.631409 |
| 2026-03-20 | 0.633666 |
| 2026-03-21 | 0.632062 |
| 2026-03-22 | 0.632431 |
| 2026-03-23 | 0.631298 |
| 2026-03-24 | 0.63288 |
| 2026-03-25 | 0.632108 |
| 2026-03-26 | 0.631307 |
| 2026-03-27 | 0.632698 |
| 2026-03-28 | 0.630046 |
| 2026-03-29 | 0.630889 |
| 2026-03-30 | 0.630483 |
| 2026-03-31 | 0.628734 |
| 2026-04-01 | 0.625726 |
| 2026-04-02 | 0.627208 |
| 2026-04-03 | 0.62768 |
| 2026-04-04 | 0.625629 |
| 2026-04-05 | 0.626329 |
| 2026-04-06 | 0.625666 |
| 2026-04-07 | 0.623198 |
| 2026-04-08 | 0.621578 |
| 2026-04-09 | 0.620487 |
| 2026-04-10 | 0.619913 |
| 2026-04-11 | 0.619582 |
| 2026-04-12 | 0.621975 |
| 2026-04-13 | 0.621758 |
| 2026-04-14 | 0.6185 |
| 2026-04-15 | 0.617005 |
| 2026-04-16 | 0.619434 |
| 2026-04-17 | 0.618852 |
| 2026-04-18 | 0.616969 |
| 2026-04-19 | 0.616485 |
| 2026-04-20 | 0.61493 |
| 2026-04-21 | 0.617415 |
| 2026-04-22 | 0.616759 |
| 2026-04-23 | 0.615308 |
| 2026-04-24 | 0.616452 |
| 2026-04-25 | 0.615669 |
| 2026-04-26 | 0.617127 |
| 2026-04-27 | 0.615594 |
| 2026-04-28 | 0.614926 |
| 2026-04-29 | 0.613429 |
| 2026-04-30 | 0.610254 |
| 2026-05-01 | 0.60993 |
| 2026-05-02 | 0.609455 |
| 2026-05-03 | 0.610011 |
| 2026-05-04 | 0.609951 |
| 2026-05-05 | 0.610115 |
| 2026-05-06 | 0.60887 |
| 2026-05-07 | 0.604602 |
| 2026-05-08 | 0.602585 |
| 2026-05-09 | 0.602348 |
| 2026-05-10 | 0.605849 |
| 2026-05-11 | 0.604952 |
| 2026-05-12 | 0.601766 |
| 2026-05-14 | 0.599084 |
| 2026-05-15 | 0.596881 |
| 2026-05-16 | 0.595721 |
| 2026-05-17 | 0.596964 |
| 2026-05-18 | 0.593519 |
| 2026-05-19 | 0.594943 |
| 2026-05-20 | 0.593825 |
| 2026-05-21 | 0.589049 |
| 2026-05-23 | 0.584576 |
| 2026-05-24 | 0.58621 |
| 2026-05-25 | 0.584676 |
| 2026-05-26 | 0.583847 |
| 2026-05-27 | 0.582231 |
| 2026-05-28 | 0.581122 |
| 2026-05-29 | 0.580433 |
| 2026-05-30 | 0.576756 |
| 2026-05-31 | 0.577319 |
| 2026-06-01 | 0.576689 |
| 2026-06-02 | 0.574664 |
| 2026-06-03 | 0.575028 |
| 2026-06-04 | 0.574727 |
| 2026-06-05 | 0.572385 |
| 2026-06-06 | 0.572901 |
| 2026-06-09 | 0.57303 |
| 2026-06-10 | 0.580349 |
| 2026-06-11 | 0.58826 |
| 2026-06-12 | 0.608953 |
| 2026-06-13 | 0.608978 |
| 2026-06-14 | 0.609956 |
| 2026-06-15 | 0.608785 |
| 2026-06-16 | 0.606419 |
| 2026-06-17 | 0.59964 |
| 2026-06-18 | 0.604737 |
| 2026-06-19 | 0.603871 |
| 2026-06-20 | 0.604102 |
| 2026-06-21 | 0.607066 |
| 2026-06-22 | 0.601722 |
| 2026-06-23 | 0.604475 |
| 2026-06-24 | 0.606839 |
| 2026-06-25 | 0.606328 |
| 2026-06-26 | 0.604823 |
| 2026-06-27 | 0.603027 |
| 2026-06-28 | 0.60358 |
| 2026-06-29 | 0.602161 |
| 2026-06-30 | 0.601006 |
| 2026-07-01 | 0.600125 |
| 2026-07-02 | 0.597361 |
| 2026-07-03 | 0.597058 |
| 2026-07-04 | 0.596059 |
| 2026-07-05 | 0.597426 |
| 2026-07-06 | 0.598162 |
| 2026-07-07 | 0.596171 |
| 2026-07-08 | 0.596056 |
| 2026-07-09 | 0.595372 |
| 2026-07-10 | 0.593303 |
| 2026-07-11 | 0.591947 |
| 2026-07-12 | 0.591555 |
| 2026-07-13 | 0.589659 |
| 2026-07-14 | 0.590022 |
| 2026-07-15 | 0.590466 |
| 2026-07-16 | 0.588296 |
| 2026-07-17 | 0.588 |
| 2026-07-18 | 0.587691 |
| 2026-07-19 | 0.587395 |
| 2026-07-20 | 0.586106 |
| 2026-07-21 | 0.584896 |
| 2026-07-22 | 0.584714 |
| 2026-07-23 | 0.583086 |
| 2026-07-24 | 0.582885 |
| 2026-07-25 | 0.583439 |
| 2026-07-26 | 0.582896 |
| 2026-07-27 | 0.581916 |
| 2026-07-28 | 0.581482 |
| 2026-07-29 | 0.581485 |
| 2026-07-30 | 0.579326 |
| 2026-07-31 | 0.578907 |
| 2026-08-01 | 0.579365 |
| 2026-08-02 | 0.578294 |
| 2026-08-03 | 0.578149 |
| 2026-08-04 | 0.577351 |
| 2026-08-05 | 0.576622 |
| 2026-08-06 | 0.575753 |
| 2026-08-07 | 0.574132 |
| 2026-08-08 | 0.573874 |
| 2026-08-09 | 0.574348 |
| 2026-08-10 | 0.575705 |
| 2026-08-11 | 0.573464 |
| 2026-08-12 | 0.575141 |
| 2026-08-13 | 0.596116 |
| 2026-08-14 | 0.614981 |
| 2026-08-15 | 0.615589 |
| 2026-08-16 | 0.615986 |
| 2026-08-17 | 0.617179 |
| 2026-08-18 | 0.612983 |
| 2026-08-20 | 0.607626 |
| 2026-08-21 | 0.605939 |
| 2026-08-22 | 0.604711 |
| 2026-08-23 | 0.604852 |
| 2026-08-24 | 0.60276 |
| 2026-08-25 | 0.603012 |
| 2026-08-26 | 0.601557 |
| 2026-08-27 | 0.600221 |
| 2026-08-28 | 0.598973 |
| 2026-08-29 | 0.599637 |
| 2026-08-30 | 0.600222 |
| 2026-08-31 | 0.597828 |
| 2026-09-01 | 0.597199 |
| 2026-09-02 | 0.596296 |
| 2026-09-03 | 0.594977 |
| 2026-09-04 | 0.590727 |
| 2026-09-05 | 0.589649 |
| 2026-09-06 | 0.590461 |
| 2026-09-07 | 0.589654 |
| 2026-09-08 | 0.588637 |
| 2026-09-09 | 0.587902 |
| 2026-09-10 | 0.586644 |
| 2026-09-11 | 0.585404 |
| 2026-09-12 | 0.585273 |
| 2026-09-13 | 0.586994 |
| 2026-09-14 | 0.585796 |
| 2026-09-15 | 0.585511 |
| 2026-09-16 | 0.584691 |
| 2026-09-17 | 0.583389 |
| 2026-09-18 | 0.58196 |
| 2026-09-19 | 0.581903 |
| 2026-09-20 | 0.582281 |
| 2026-09-21 | 0.581455 |
| 2026-09-22 | 0.581849 |
| 2026-09-23 | 0.580671 |
| 2026-09-24 | 0.579446 |
| 2026-09-25 | 0.57896 |
| 2026-09-26 | 0.577855 |
| 2026-09-27 | 0.57848 |
| 2026-09-28 | 0.577835 |
| 2026-09-30 | 0.574256 |
| 2026-10-02 | 0.570721 |
| 2026-10-03 | 0.57136 |
| 2026-10-05 | 0.571854 |
| 2026-10-06 | 0.57028 |
| 2026-10-07 | 0.569772 |
| 2026-10-08 | 0.567942 |
| 2026-10-09 | 0.568932 |
| 2026-10-10 | 0.564504 |
| 2026-10-11 | 0.569648 |
| 2026-10-12 | 0.568633 |
| 2026-10-13 | 0.571381 |
| 2026-10-14 | 0.572465 |
| 2026-10-15 | 0.574035 |
| 2026-10-16 | 0.574591 |
| 2026-10-17 | 0.572236 |
| 2026-10-18 | 0.57429 |
| 2026-10-19 | 0.571966 |
| 2026-10-20 | 0.574815 |
| 2026-10-21 | 0.574591 |
| 2026-10-22 | 0.57407 |
| 2026-10-23 | 0.574774 |
| 2026-10-24 | 0.575271 |
| 2026-10-25 | 0.575211 |
| 2026-10-26 | 0.573455 |
| 2026-10-27 | 0.5737 |
| 2026-10-28 | 0.571901 |
| 2026-10-29 | 0.572551 |
| 2026-10-30 | 0.571241 |
| 2026-10-31 | 0.572376 |
High
0.70619
Low
0.43411
Average
0.58457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/CNY API questions
How do I get the GHS/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/CNY rate in rates.CNY.
How far back does GHS/CNY historical data go?
Daily GHS/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.