GHS to CLP exchange rate API
Ghana Cedi to Chilean Peso · quoted 2026-10-30
84.8133
▲ +43.83% over 2Y
1 GHS = 84.8133 CLP · 1 CLP = 0.01179 GHS · Get this rate via the API
1 GHS buys 84.8133 CLP as of 2026-10-30, so 1 CLP buys 0.01179 GHS. Over the last 2 years, GHS/CLP traded between 58.4075 and 93.5242, averaged 77.9292 and rose 43.83%. The API holds daily GHS/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 58.966558 |
| 2024-10-31 | 59.040977 |
| 2024-11-01 | 58.983644 |
| 2024-11-02 | 58.588853 |
| 2024-11-03 | 59.151267 |
| 2024-11-04 | 58.951673 |
| 2024-11-05 | 58.407454 |
| 2024-11-06 | 58.460984 |
| 2024-11-07 | 58.797971 |
| 2024-11-08 | 58.415494 |
| 2024-11-09 | 59.189432 |
| 2024-11-10 | 59.615533 |
| 2024-11-11 | 58.977944 |
| 2024-11-12 | 59.304216 |
| 2024-11-13 | 60.210497 |
| 2024-11-14 | 60.594339 |
| 2024-11-15 | 60.686139 |
| 2024-11-16 | 61.371452 |
| 2024-11-17 | 61.606729 |
| 2024-11-18 | 61.190756 |
| 2024-11-19 | 61.054751 |
| 2024-11-20 | 61.02454 |
| 2024-11-21 | 61.264943 |
| 2024-11-22 | 61.414288 |
| 2024-11-23 | 62.320639 |
| 2024-11-24 | 62.552605 |
| 2024-11-25 | 62.155735 |
| 2024-11-26 | 61.99981 |
| 2024-11-27 | 62.432759 |
| 2024-11-28 | 62.706912 |
| 2024-11-29 | 63.199488 |
| 2024-11-30 | 63.353698 |
| 2024-12-01 | 63.71906 |
| 2024-12-02 | 63.443666 |
| 2024-12-03 | 64.286026 |
| 2024-12-04 | 64.086484 |
| 2024-12-05 | 64.855548 |
| 2024-12-06 | 64.781725 |
| 2024-12-07 | 65.573548 |
| 2024-12-08 | 66.011149 |
| 2024-12-09 | 65.630627 |
| 2024-12-10 | 65.48264 |
| 2024-12-11 | 66.192932 |
| 2024-12-12 | 66.25927 |
| 2024-12-13 | 66.527181 |
| 2024-12-14 | 66.719224 |
| 2024-12-15 | 67.311006 |
| 2024-12-16 | 66.709909 |
| 2024-12-17 | 66.990187 |
| 2024-12-18 | 67.277569 |
| 2024-12-19 | 67.688067 |
| 2024-12-20 | 67.491878 |
| 2024-12-21 | 67.289421 |
| 2024-12-22 | 67.458707 |
| 2024-12-23 | 67.299727 |
| 2024-12-24 | 67.382146 |
| 2024-12-25 | 67.423929 |
| 2024-12-26 | 67.420853 |
| 2024-12-27 | 67.424105 |
| 2024-12-28 | 67.673878 |
| 2024-12-29 | 67.782099 |
| 2024-12-30 | 67.60702 |
| 2024-12-31 | 67.752475 |
| 2025-01-01 | 67.650808 |
| 2025-01-02 | 67.684966 |
| 2025-01-03 | 68.331719 |
| 2025-01-04 | 68.611946 |
| 2025-01-05 | 69.427031 |
| 2025-01-06 | 68.7179 |
| 2025-01-07 | 68.713845 |
| 2025-01-08 | 68.274476 |
| 2025-01-09 | 68.024443 |
| 2025-01-10 | 68.084923 |
| 2025-01-11 | 68.416385 |
| 2025-01-12 | 68.83177 |
| 2025-01-13 | 68.414667 |
| 2025-01-14 | 68.056061 |
| 2025-01-15 | 67.965735 |
| 2025-01-16 | 67.852921 |
| 2025-01-17 | 68.039961 |
| 2025-01-18 | 67.288177 |
| 2025-01-19 | 67.858725 |
| 2025-01-20 | 67.783488 |
| 2025-01-21 | 67.310957 |
| 2025-01-22 | 66.782524 |
| 2025-01-23 | 65.658784 |
| 2025-01-24 | 65.021429 |
| 2025-01-25 | 64.616577 |
| 2025-01-26 | 64.857875 |
| 2025-01-27 | 64.587873 |
| 2025-01-28 | 64.914491 |
| 2025-01-29 | 65.346219 |
| 2025-01-30 | 64.908583 |
| 2025-01-31 | 64.305003 |
| 2025-02-01 | 64.269006 |
| 2025-02-02 | 64.264786 |
| 2025-02-03 | 64.446095 |
| 2025-02-04 | 64.145858 |
| 2025-02-05 | 63.508158 |
| 2025-02-06 | 63.054333 |
| 2025-02-07 | 62.524049 |
| 2025-02-08 | 62.536809 |
| 2025-02-09 | 62.542126 |
| 2025-02-10 | 62.262251 |
| 2025-02-11 | 62.261143 |
| 2025-02-12 | 62.113541 |
| 2025-02-13 | 62.003303 |
| 2025-02-14 | 61.666065 |
| 2025-02-15 | 61.784678 |
| 2025-02-16 | 61.159387 |
| 2025-02-17 | 61.509015 |
| 2025-02-18 | 61.330346 |
| 2025-02-19 | 61.291979 |
| 2025-02-20 | 61.285668 |
| 2025-02-21 | 60.703301 |
| 2025-02-22 | 60.804771 |
| 2025-02-23 | 61.0326 |
| 2025-02-24 | 60.730699 |
| 2025-02-25 | 60.857818 |
| 2025-02-26 | 60.598978 |
| 2025-02-27 | 60.787757 |
| 2025-02-28 | 61.454309 |
| 2025-03-01 | 61.979268 |
| 2025-03-02 | 62.109006 |
| 2025-03-03 | 61.847415 |
| 2025-03-04 | 61.32421 |
| 2025-03-05 | 61.166889 |
| 2025-03-06 | 60.583578 |
| 2025-03-07 | 60.073069 |
| 2025-03-08 | 60.030209 |
| 2025-03-09 | 59.7782 |
| 2025-03-10 | 59.940936 |
| 2025-03-11 | 60.779184 |
| 2025-03-12 | 60.454927 |
| 2025-03-13 | 60.569515 |
| 2025-03-14 | 60.455746 |
| 2025-03-15 | 59.937099 |
| 2025-03-16 | 60.25546 |
| 2025-03-17 | 60.079658 |
| 2025-03-18 | 59.521479 |
| 2025-03-19 | 59.16528 |
| 2025-03-20 | 59.18352 |
| 2025-03-21 | 59.737338 |
| 2025-03-22 | 59.940953 |
| 2025-03-23 | 60.055889 |
| 2025-03-25 | 59.885293 |
| 2025-03-26 | 59.348393 |
| 2025-03-27 | 59.611243 |
| 2025-03-28 | 60.217967 |
| 2025-03-29 | 61.531767 |
| 2025-03-30 | 61.525233 |
| 2025-03-31 | 60.38485 |
| 2025-04-01 | 61.212727 |
| 2025-04-02 | 61.070393 |
| 2025-04-03 | 61.674042 |
| 2025-04-04 | 61.253451 |
| 2025-04-05 | 63.309019 |
| 2025-04-06 | 63.387456 |
| 2025-04-07 | 62.392944 |
| 2025-04-08 | 63.695831 |
| 2025-04-09 | 64.495524 |
| 2025-04-10 | 63.617493 |
| 2025-04-11 | 63.87504 |
| 2025-04-12 | 62.508384 |
| 2025-04-13 | 62.887365 |
| 2025-04-14 | 62.782508 |
| 2025-04-15 | 62.333802 |
| 2025-04-16 | 62.646191 |
| 2025-04-17 | 62.638809 |
| 2025-04-18 | 62.531138 |
| 2025-04-19 | 62.229382 |
| 2025-04-20 | 62.52534 |
| 2025-04-21 | 62.530459 |
| 2025-04-22 | 62.163362 |
| 2025-04-23 | 61.570719 |
| 2025-04-24 | 61.46756 |
| 2025-04-25 | 62.105378 |
| 2025-04-26 | 64.697506 |
| 2025-04-27 | 64.951552 |
| 2025-04-28 | 64.253214 |
| 2025-04-29 | 65.58747 |
| 2025-04-30 | 66.243424 |
| 2025-05-01 | 67.117382 |
| 2025-05-02 | 67.081067 |
| 2025-05-03 | 66.317833 |
| 2025-05-04 | 68.131624 |
| 2025-05-05 | 67.981369 |
| 2025-05-06 | 68.372934 |
| 2025-05-08 | 71.255601 |
| 2025-05-09 | 71.306676 |
| 2025-05-10 | 71.486045 |
| 2025-05-11 | 71.483893 |
| 2025-05-12 | 71.022334 |
| 2025-05-13 | 73.303509 |
| 2025-05-14 | 74.603079 |
| 2025-05-15 | 75.711279 |
| 2025-05-17 | 76.128472 |
| 2025-05-18 | 76.760163 |
| 2025-05-19 | 76.565251 |
| 2025-05-20 | 76.586709 |
| 2025-05-21 | 77.907216 |
| 2025-05-22 | 79.48614 |
| 2025-05-23 | 81.029472 |
| 2025-05-24 | 89.257231 |
| 2025-05-25 | 89.497135 |
| 2025-05-26 | 88.966646 |
| 2025-05-27 | 90.168646 |
| 2025-05-28 | 90.927163 |
| 2025-05-29 | 91.19525 |
| 2025-05-30 | 91.147476 |
| 2025-05-31 | 91.042288 |
| 2025-06-01 | 92.371014 |
| 2025-06-02 | 91.151402 |
| 2025-06-03 | 91.638546 |
| 2025-06-04 | 91.827082 |
| 2025-06-05 | 91.553548 |
| 2025-06-06 | 90.857249 |
| 2025-06-07 | 91.764712 |
| 2025-06-08 | 91.778137 |
| 2025-06-09 | 91.462304 |
| 2025-06-10 | 90.721142 |
| 2025-06-11 | 91.295025 |
| 2025-06-12 | 91.099308 |
| 2025-06-13 | 90.626922 |
| 2025-06-14 | 91.085924 |
| 2025-06-15 | 91.440656 |
| 2025-06-16 | 91.247618 |
| 2025-06-17 | 91.108174 |
| 2025-06-18 | 91.67499 |
| 2025-06-19 | 91.555869 |
| 2025-06-20 | 91.507041 |
| 2025-06-21 | 91.308781 |
| 2025-06-22 | 91.772623 |
| 2025-06-23 | 91.259402 |
| 2025-06-24 | 92.351631 |
| 2025-06-25 | 90.71948 |
| 2025-06-26 | 90.807698 |
| 2025-06-27 | 90.00417 |
| 2025-06-28 | 91.106043 |
| 2025-06-29 | 91.226483 |
| 2025-06-30 | 90.698604 |
| 2025-07-01 | 90.134193 |
| 2025-07-02 | 89.721414 |
| 2025-07-03 | 89.52886 |
| 2025-07-04 | 89.637301 |
| 2025-07-05 | 89.924183 |
| 2025-07-06 | 89.896297 |
| 2025-07-07 | 89.911276 |
| 2025-07-08 | 90.717635 |
| 2025-07-09 | 90.724079 |
| 2025-07-10 | 91.274232 |
| 2025-07-11 | 91.340409 |
| 2025-07-12 | 92.023534 |
| 2025-07-13 | 92.365133 |
| 2025-07-14 | 91.932383 |
| 2025-07-15 | 92.985225 |
| 2025-07-16 | 92.688482 |
| 2025-07-17 | 93.09108 |
| 2025-07-18 | 92.531818 |
| 2025-07-19 | 92.46674 |
| 2025-07-20 | 92.856725 |
| 2025-07-21 | 92.355399 |
| 2025-07-22 | 91.546012 |
| 2025-07-23 | 91.116637 |
| 2025-07-24 | 90.88459 |
| 2025-07-25 | 90.937932 |
| 2025-07-26 | 92.224905 |
| 2025-07-27 | 92.64409 |
| 2025-07-28 | 91.576812 |
| 2025-07-29 | 91.909425 |
| 2025-07-30 | 91.617232 |
| 2025-07-31 | 93.524199 |
| 2025-08-01 | 92.75366 |
| 2025-08-02 | 92.276797 |
| 2025-08-03 | 92.38899 |
| 2025-08-04 | 92.230627 |
| 2025-08-05 | 91.805929 |
| 2025-08-06 | 91.58534 |
| 2025-08-07 | 92.445984 |
| 2025-08-08 | 91.959922 |
| 2025-08-09 | 91.59819 |
| 2025-08-10 | 91.573058 |
| 2025-08-11 | 91.832903 |
| 2025-08-12 | 91.882482 |
| 2025-08-13 | 90.713036 |
| 2025-08-14 | 89.971765 |
| 2025-08-15 | 90.214376 |
| 2025-08-16 | 89.598448 |
| 2025-08-17 | 89.000173 |
| 2025-08-18 | 88.969646 |
| 2025-08-19 | 89.454314 |
| 2025-08-20 | 88.449489 |
| 2025-08-21 | 88.284967 |
| 2025-08-22 | 88.213614 |
| 2025-08-23 | 87.140743 |
| 2025-08-24 | 87.373666 |
| 2025-08-25 | 87.670915 |
| 2025-08-26 | 87.160073 |
| 2025-08-27 | 86.923047 |
| 2025-08-28 | 86.860905 |
| 2025-08-29 | 84.894233 |
| 2025-08-30 | 84.385254 |
| 2025-08-31 | 83.356237 |
| 2025-09-01 | 82.805479 |
| 2025-09-02 | 81.38686 |
| 2025-09-03 | 81.915552 |
| 2025-09-04 | 80.424613 |
| 2025-09-05 | 80.809907 |
| 2025-09-06 | 79.988323 |
| 2025-09-07 | 79.836017 |
| 2025-09-08 | 80.54795 |
| 2025-09-09 | 80.317485 |
| 2025-09-10 | 79.657586 |
| 2025-09-11 | 78.920665 |
| 2025-09-13 | 78.213427 |
| 2025-09-14 | 78.326337 |
| 2025-09-15 | 79.797759 |
| 2025-09-16 | 77.92543 |
| 2025-09-17 | 77.591984 |
| 2025-09-18 | 77.747668 |
| 2025-09-19 | 77.885536 |
| 2025-09-20 | 77.882275 |
| 2025-09-21 | 77.864351 |
| 2025-09-22 | 77.787728 |
| 2025-09-23 | 77.836576 |
| 2025-09-24 | 77.112732 |
| 2025-09-25 | 77.318712 |
| 2025-09-26 | 77.522538 |
| 2025-09-27 | 77.405052 |
| 2025-09-28 | 77.566254 |
| 2025-09-29 | 77.88957 |
| 2025-09-30 | 77.888639 |
| 2025-10-01 | 77.279844 |
| 2025-10-02 | 76.560216 |
| 2025-10-03 | 76.803182 |
| 2025-10-04 | 77.233633 |
| 2025-10-05 | 76.689655 |
| 2025-10-06 | 76.328917 |
| 2025-10-07 | 76.490097 |
| 2025-10-08 | 76.80808 |
| 2025-10-09 | 76.940782 |
| 2025-10-10 | 76.8008 |
| 2025-10-11 | 78.980975 |
| 2025-10-12 | 78.759513 |
| 2025-10-13 | 77.993644 |
| 2025-10-14 | 80.147195 |
| 2025-10-15 | 84.850711 |
| 2025-10-16 | 86.979803 |
| 2025-10-17 | 89.727219 |
| 2025-10-18 | 90.018707 |
| 2025-10-19 | 89.700416 |
| 2025-10-20 | 89.897843 |
| 2025-10-21 | 88.607886 |
| 2025-10-22 | 88.8862 |
| 2025-10-23 | 88.108848 |
| 2025-10-24 | 87.694674 |
| 2025-10-25 | 86.773351 |
| 2025-10-26 | 86.958144 |
| 2025-10-27 | 87.330807 |
| 2025-10-28 | 86.651445 |
| 2025-10-29 | 86.726906 |
| 2025-10-30 | 86.770179 |
| 2025-10-31 | 86.755481 |
| 2025-11-01 | 86.426963 |
| 2025-11-02 | 86.59147 |
| 2025-11-03 | 86.40592 |
| 2025-11-04 | 86.055034 |
| 2025-11-05 | 86.719017 |
| 2025-11-06 | 86.445066 |
| 2025-11-07 | 86.37287 |
| 2025-11-08 | 86.472745 |
| 2025-11-09 | 86.512974 |
| 2025-11-10 | 86.306173 |
| 2025-11-11 | 85.815308 |
| 2025-11-12 | 85.496038 |
| 2025-11-13 | 84.832794 |
| 2025-11-14 | 84.793914 |
| 2025-11-15 | 84.399278 |
| 2025-11-16 | 84.325672 |
| 2025-11-17 | 84.454933 |
| 2025-11-18 | 84.15497 |
| 2025-11-19 | 84.764202 |
| 2025-11-20 | 84.545995 |
| 2025-11-21 | 84.082636 |
| 2025-11-22 | 85.091452 |
| 2025-11-23 | 85.069234 |
| 2025-11-24 | 84.545909 |
| 2025-11-25 | 84.581762 |
| 2025-11-26 | 84.157483 |
| 2025-11-27 | 82.814603 |
| 2025-11-28 | 82.586324 |
| 2025-11-29 | 81.95722 |
| 2025-11-30 | 81.989166 |
| 2025-12-01 | 81.939708 |
| 2025-12-02 | 81.873863 |
| 2025-12-03 | 81.217659 |
| 2025-12-04 | 80.726622 |
| 2025-12-05 | 80.511815 |
| 2025-12-06 | 81.174025 |
| 2025-12-07 | 81.220409 |
| 2025-12-08 | 81.279682 |
| 2025-12-09 | 80.6283 |
| 2025-12-11 | 80.538104 |
| 2025-12-12 | 79.739663 |
| 2025-12-13 | 79.304188 |
| 2025-12-14 | 79.588957 |
| 2025-12-15 | 79.641732 |
| 2025-12-16 | 79.669593 |
| 2025-12-17 | 79.499141 |
| 2025-12-18 | 79.636039 |
| 2025-12-19 | 79.187155 |
| 2025-12-20 | 79.263553 |
| 2025-12-21 | 79.233551 |
| 2025-12-22 | 79.25915 |
| 2025-12-23 | 79.582707 |
| 2025-12-24 | 80.000247 |
| 2025-12-25 | 81.490743 |
| 2025-12-26 | 81.458275 |
| 2025-12-27 | 81.382648 |
| 2025-12-28 | 81.954351 |
| 2025-12-29 | 81.714919 |
| 2025-12-30 | 83.548851 |
| 2025-12-31 | 85.842034 |
| 2026-01-01 | 85.694457 |
| 2026-01-02 | 86.011064 |
| 2026-01-03 | 86.517232 |
| 2026-01-04 | 86.427243 |
| 2026-01-05 | 86.113808 |
| 2026-01-06 | 86.351809 |
| 2026-01-07 | 84.075143 |
| 2026-01-08 | 83.582982 |
| 2026-01-09 | 83.675214 |
| 2026-01-10 | 83.50966 |
| 2026-01-11 | 83.330909 |
| 2026-01-12 | 83.517211 |
| 2026-01-13 | 82.399082 |
| 2026-01-14 | 82.428281 |
| 2026-01-15 | 81.776788 |
| 2026-01-16 | 81.735496 |
| 2026-01-17 | 81.925097 |
| 2026-01-18 | 81.974141 |
| 2026-01-19 | 81.936775 |
| 2026-01-20 | 82.082571 |
| 2026-01-21 | 81.671289 |
| 2026-01-22 | 80.441817 |
| 2026-01-23 | 80.107039 |
| 2026-01-24 | 79.685781 |
| 2026-01-25 | 79.581499 |
| 2026-01-26 | 79.669658 |
| 2026-01-27 | 79.374995 |
| 2026-01-28 | 78.765568 |
| 2026-01-29 | 78.998924 |
| 2026-01-30 | 78.560248 |
| 2026-01-31 | 79.905627 |
| 2026-02-01 | 79.879577 |
| 2026-02-02 | 78.759986 |
| 2026-02-03 | 78.744254 |
| 2026-02-04 | 78.586398 |
| 2026-02-05 | 78.506524 |
| 2026-02-06 | 78.929308 |
| 2026-02-07 | 78.114668 |
| 2026-02-08 | 77.976989 |
| 2026-02-09 | 78.067822 |
| 2026-02-10 | 77.647731 |
| 2026-02-11 | 77.823637 |
| 2026-02-12 | 77.593834 |
| 2026-02-13 | 78.019866 |
| 2026-02-14 | 78.227468 |
| 2026-02-15 | 78.34766 |
| 2026-02-16 | 78.4088 |
| 2026-02-17 | 78.424109 |
| 2026-02-18 | 78.771561 |
| 2026-02-19 | 78.312973 |
| 2026-02-20 | 78.670465 |
| 2026-02-21 | 78.633831 |
| 2026-02-22 | 78.874567 |
| 2026-02-23 | 78.885285 |
| 2026-02-24 | 79.294893 |
| 2026-02-25 | 80.559539 |
| 2026-02-26 | 80.520518 |
| 2026-02-27 | 81.221228 |
| 2026-02-28 | 81.851043 |
| 2026-03-01 | 81.916127 |
| 2026-03-02 | 81.922565 |
| 2026-03-03 | 82.333639 |
| 2026-03-04 | 84.021928 |
| 2026-03-05 | 83.236435 |
| 2026-03-06 | 83.959754 |
| 2026-03-07 | 84.613949 |
| 2026-03-08 | 84.634788 |
| 2026-03-09 | 85.234317 |
| 2026-03-10 | 84.98794 |
| 2026-03-11 | 82.321105 |
| 2026-03-12 | 82.639814 |
| 2026-03-13 | 84.181118 |
| 2026-03-14 | 84.405828 |
| 2026-03-15 | 84.403134 |
| 2026-03-16 | 84.641134 |
| 2026-03-17 | 83.686412 |
| 2026-03-18 | 83.412979 |
| 2026-03-19 | 83.791016 |
| 2026-03-20 | 83.91139 |
| 2026-03-21 | 85.107437 |
| 2026-03-22 | 84.986315 |
| 2026-03-23 | 83.691619 |
| 2026-03-24 | 83.424067 |
| 2026-03-25 | 84.000854 |
| 2026-03-26 | 83.83471 |
| 2026-03-27 | 84.965519 |
| 2026-03-28 | 84.341615 |
| 2026-03-29 | 84.361568 |
| 2026-03-30 | 84.226828 |
| 2026-03-31 | 84.8506 |
| 2026-04-01 | 84.325269 |
| 2026-04-02 | 83.024183 |
| 2026-04-03 | 83.543365 |
| 2026-04-04 | 83.542886 |
| 2026-04-05 | 83.622403 |
| 2026-04-06 | 83.616725 |
| 2026-04-07 | 83.424584 |
| 2026-04-08 | 83.441933 |
| 2026-04-09 | 81.456343 |
| 2026-04-10 | 80.894957 |
| 2026-04-11 | 81.212221 |
| 2026-04-12 | 81.252908 |
| 2026-04-13 | 81.443704 |
| 2026-04-14 | 81.252042 |
| 2026-04-15 | 80.213616 |
| 2026-04-16 | 80.366372 |
| 2026-04-17 | 80.425229 |
| 2026-04-18 | 79.335698 |
| 2026-04-19 | 79.203489 |
| 2026-04-20 | 80.34879 |
| 2026-04-21 | 79.871005 |
| 2026-04-22 | 80.746675 |
| 2026-04-23 | 80.141918 |
| 2026-04-24 | 80.702267 |
| 2026-04-25 | 80.747544 |
| 2026-04-26 | 80.893555 |
| 2026-04-27 | 80.893675 |
| 2026-04-28 | 80.472551 |
| 2026-04-29 | 80.038978 |
| 2026-04-30 | 80.873153 |
| 2026-05-01 | 80.479899 |
| 2026-05-02 | 80.240264 |
| 2026-05-03 | 80.240264 |
| 2026-05-04 | 80.348971 |
| 2026-05-05 | 81.560765 |
| 2026-05-06 | 80.929241 |
| 2026-05-07 | 79.704696 |
| 2026-05-08 | 78.939825 |
| 2026-05-09 | 78.942389 |
| 2026-05-10 | 79.295956 |
| 2026-05-11 | 79.456692 |
| 2026-05-12 | 79.541104 |
| 2026-05-14 | 78.333349 |
| 2026-05-15 | 78.348193 |
| 2026-05-16 | 79.61188 |
| 2026-05-17 | 79.665341 |
| 2026-05-18 | 78.397062 |
| 2026-05-19 | 78.761599 |
| 2026-05-20 | 79.0496 |
| 2026-05-21 | 77.781573 |
| 2026-05-23 | 77.539344 |
| 2026-05-24 | 77.679844 |
| 2026-05-25 | 77.46161 |
| 2026-05-26 | 77.102786 |
| 2026-05-27 | 76.772587 |
| 2026-05-28 | 76.697276 |
| 2026-05-29 | 76.463488 |
| 2026-05-30 | 75.876535 |
| 2026-05-31 | 75.874121 |
| 2026-06-01 | 75.819526 |
| 2026-06-02 | 75.837682 |
| 2026-06-03 | 75.569356 |
| 2026-06-04 | 75.981333 |
| 2026-06-05 | 75.80067 |
| 2026-06-06 | 77.343693 |
| 2026-06-09 | 78.129788 |
| 2026-06-10 | 78.470923 |
| 2026-06-11 | 79.491237 |
| 2026-06-12 | 81.559856 |
| 2026-06-13 | 80.99175 |
| 2026-06-14 | 81.037247 |
| 2026-06-15 | 81.043095 |
| 2026-06-16 | 79.921501 |
| 2026-06-17 | 78.57572 |
| 2026-06-18 | 79.219063 |
| 2026-06-19 | 80.351517 |
| 2026-06-20 | 80.624985 |
| 2026-06-21 | 80.945374 |
| 2026-06-22 | 80.078983 |
| 2026-06-23 | 80.733445 |
| 2026-06-24 | 81.439902 |
| 2026-06-25 | 81.974056 |
| 2026-06-26 | 81.909419 |
| 2026-06-27 | 81.805198 |
| 2026-06-28 | 81.820583 |
| 2026-06-29 | 81.762792 |
| 2026-06-30 | 81.675051 |
| 2026-07-01 | 81.466213 |
| 2026-07-02 | 81.439551 |
| 2026-07-03 | 81.401676 |
| 2026-07-04 | 80.953964 |
| 2026-07-05 | 81.061922 |
| 2026-07-06 | 81.08455 |
| 2026-07-07 | 81.346656 |
| 2026-07-08 | 81.287473 |
| 2026-07-09 | 81.937145 |
| 2026-07-10 | 81.206653 |
| 2026-07-11 | 80.720165 |
| 2026-07-12 | 80.635268 |
| 2026-07-13 | 80.666619 |
| 2026-07-14 | 81.081436 |
| 2026-07-15 | 80.712094 |
| 2026-07-16 | 80.380643 |
| 2026-07-17 | 80.23622 |
| 2026-07-18 | 80.913447 |
| 2026-07-19 | 80.789582 |
| 2026-07-20 | 80.871711 |
| 2026-07-21 | 80.767478 |
| 2026-07-22 | 80.732593 |
| 2026-07-23 | 80.615173 |
| 2026-07-24 | 81.437427 |
| 2026-07-25 | 81.694033 |
| 2026-07-26 | 81.557308 |
| 2026-07-27 | 81.571603 |
| 2026-07-28 | 80.763368 |
| 2026-07-29 | 80.238748 |
| 2026-07-30 | 80.211567 |
| 2026-07-31 | 79.378406 |
| 2026-08-01 | 79.86102 |
| 2026-08-02 | 79.666684 |
| 2026-08-03 | 79.309346 |
| 2026-08-04 | 79.086671 |
| 2026-08-05 | 78.183657 |
| 2026-08-06 | 77.961589 |
| 2026-08-07 | 77.935521 |
| 2026-08-08 | 77.631286 |
| 2026-08-09 | 77.641237 |
| 2026-08-10 | 77.926523 |
| 2026-08-11 | 77.883915 |
| 2026-08-12 | 77.957681 |
| 2026-08-13 | 80.850864 |
| 2026-08-14 | 83.419484 |
| 2026-08-15 | 83.542941 |
| 2026-08-16 | 83.512715 |
| 2026-08-17 | 83.730107 |
| 2026-08-18 | 83.204358 |
| 2026-08-20 | 83.285559 |
| 2026-08-21 | 83.196668 |
| 2026-08-22 | 82.335042 |
| 2026-08-23 | 82.274544 |
| 2026-08-24 | 82.439576 |
| 2026-08-25 | 81.921108 |
| 2026-08-26 | 81.750434 |
| 2026-08-27 | 82.169213 |
| 2026-08-28 | 82.571487 |
| 2026-08-29 | 83.003281 |
| 2026-08-30 | 83.020853 |
| 2026-08-31 | 82.878326 |
| 2026-09-01 | 83.032646 |
| 2026-09-02 | 83.048898 |
| 2026-09-03 | 83.042796 |
| 2026-09-04 | 82.092442 |
| 2026-09-05 | 82.082948 |
| 2026-09-06 | 82.150425 |
| 2026-09-07 | 81.912407 |
| 2026-09-08 | 81.95467 |
| 2026-09-09 | 81.067697 |
| 2026-09-10 | 81.104119 |
| 2026-09-11 | 82.112227 |
| 2026-09-12 | 82.239584 |
| 2026-09-13 | 82.388519 |
| 2026-09-14 | 82.041685 |
| 2026-09-15 | 83.341362 |
| 2026-09-16 | 83.193327 |
| 2026-09-17 | 83.204513 |
| 2026-09-18 | 83.451244 |
| 2026-09-19 | 83.301453 |
| 2026-09-20 | 83.326193 |
| 2026-09-21 | 83.375107 |
| 2026-09-22 | 82.315336 |
| 2026-09-23 | 81.982896 |
| 2026-09-24 | 83.152214 |
| 2026-09-25 | 83.071711 |
| 2026-09-26 | 82.783008 |
| 2026-09-27 | 82.781396 |
| 2026-09-28 | 82.796062 |
| 2026-09-30 | 83.329508 |
| 2026-10-02 | 83.64942 |
| 2026-10-03 | 84.377262 |
| 2026-10-05 | 83.57381 |
| 2026-10-06 | 82.764104 |
| 2026-10-07 | 82.759064 |
| 2026-10-08 | 82.7934 |
| 2026-10-09 | 83.208367 |
| 2026-10-10 | 82.373157 |
| 2026-10-11 | 83.040044 |
| 2026-10-12 | 82.98311 |
| 2026-10-13 | 83.399888 |
| 2026-10-14 | 83.987664 |
| 2026-10-15 | 84.550709 |
| 2026-10-16 | 84.359258 |
| 2026-10-17 | 84.259664 |
| 2026-10-18 | 84.508115 |
| 2026-10-19 | 83.955786 |
| 2026-10-20 | 83.924411 |
| 2026-10-21 | 83.966195 |
| 2026-10-22 | 84.196221 |
| 2026-10-23 | 84.953653 |
| 2026-10-24 | 85.797277 |
| 2026-10-25 | 85.747734 |
| 2026-10-26 | 85.611065 |
| 2026-10-27 | 85.144088 |
| 2026-10-28 | 84.580234 |
| 2026-10-29 | 84.879686 |
| 2026-10-30 | 84.813259 |
High
93.5242
Low
58.4075
Average
77.9292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/CLP API questions
How do I get the GHS/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/CLP rate in rates.CLP.
How far back does GHS/CLP historical data go?
Daily GHS/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.