GHS to CHF exchange rate API
Ghana Cedi to Swiss Franc · quoted 2026-10-14
0.07141
▲ +32.23% over 2Y
1 GHS = 0.07141 CHF · 1 CHF = 14.0029 GHS · Get this rate via the API
1 GHS buys 0.07141 CHF as of 2026-10-14, so 1 CHF buys 14.0029 GHS. Over the last 2 years, GHS/CHF traded between 0.05226 and 0.08075, averaged 0.06771 and rose 32.23%. The API holds daily GHS/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.054007 |
| 2024-10-15 | 0.054079 |
| 2024-10-16 | 0.053996 |
| 2024-10-17 | 0.053963 |
| 2024-10-18 | 0.054015 |
| 2024-10-19 | 0.053766 |
| 2024-10-20 | 0.054381 |
| 2024-10-21 | 0.053958 |
| 2024-10-22 | 0.053866 |
| 2024-10-23 | 0.053956 |
| 2024-10-24 | 0.053767 |
| 2024-10-25 | 0.053914 |
| 2024-10-26 | 0.0539 |
| 2024-10-27 | 0.05415 |
| 2024-10-28 | 0.053787 |
| 2024-10-29 | 0.0536 |
| 2024-10-30 | 0.053549 |
| 2024-10-31 | 0.05309 |
| 2024-11-01 | 0.053132 |
| 2024-11-02 | 0.052803 |
| 2024-11-03 | 0.053458 |
| 2024-11-04 | 0.052936 |
| 2024-11-05 | 0.052802 |
| 2024-11-06 | 0.053533 |
| 2024-11-07 | 0.053374 |
| 2024-11-08 | 0.053195 |
| 2024-11-09 | 0.053405 |
| 2024-11-10 | 0.053715 |
| 2024-11-11 | 0.053466 |
| 2024-11-12 | 0.053623 |
| 2024-11-13 | 0.053887 |
| 2024-11-14 | 0.055002 |
| 2024-11-15 | 0.055195 |
| 2024-11-16 | 0.055591 |
| 2024-11-17 | 0.055845 |
| 2024-11-18 | 0.055422 |
| 2024-11-19 | 0.055333 |
| 2024-11-20 | 0.055576 |
| 2024-11-21 | 0.055546 |
| 2024-11-22 | 0.056178 |
| 2024-11-23 | 0.056438 |
| 2024-11-24 | 0.056664 |
| 2024-11-25 | 0.056226 |
| 2024-11-26 | 0.056214 |
| 2024-11-27 | 0.056449 |
| 2024-11-28 | 0.056688 |
| 2024-11-29 | 0.056953 |
| 2024-11-30 | 0.057317 |
| 2024-12-01 | 0.057655 |
| 2024-12-02 | 0.057728 |
| 2024-12-03 | 0.058161 |
| 2024-12-04 | 0.058406 |
| 2024-12-05 | 0.058711 |
| 2024-12-06 | 0.058584 |
| 2024-12-07 | 0.059117 |
| 2024-12-08 | 0.059483 |
| 2024-12-09 | 0.059197 |
| 2024-12-10 | 0.059449 |
| 2024-12-11 | 0.05995 |
| 2024-12-12 | 0.060356 |
| 2024-12-13 | 0.060752 |
| 2024-12-14 | 0.060696 |
| 2024-12-15 | 0.060934 |
| 2024-12-16 | 0.060772 |
| 2024-12-17 | 0.061047 |
| 2024-12-18 | 0.06082 |
| 2024-12-19 | 0.061022 |
| 2024-12-20 | 0.060948 |
| 2024-12-21 | 0.060794 |
| 2024-12-22 | 0.060905 |
| 2024-12-23 | 0.061122 |
| 2024-12-24 | 0.061241 |
| 2024-12-25 | 0.061279 |
| 2024-12-26 | 0.061316 |
| 2024-12-27 | 0.061371 |
| 2024-12-28 | 0.061486 |
| 2024-12-29 | 0.061557 |
| 2024-12-30 | 0.061484 |
| 2024-12-31 | 0.061742 |
| 2025-01-01 | 0.061688 |
| 2025-01-02 | 0.061736 |
| 2025-01-03 | 0.061838 |
| 2025-01-04 | 0.061679 |
| 2025-01-05 | 0.062011 |
| 2025-01-06 | 0.061286 |
| 2025-01-07 | 0.061636 |
| 2025-01-08 | 0.061943 |
| 2025-01-09 | 0.06194 |
| 2025-01-10 | 0.061817 |
| 2025-01-11 | 0.062099 |
| 2025-01-12 | 0.06234 |
| 2025-01-13 | 0.062155 |
| 2025-01-14 | 0.061879 |
| 2025-01-15 | 0.061582 |
| 2025-01-16 | 0.061564 |
| 2025-01-17 | 0.061242 |
| 2025-01-18 | 0.061027 |
| 2025-01-19 | 0.061624 |
| 2025-01-20 | 0.061327 |
| 2025-01-21 | 0.06081 |
| 2025-01-22 | 0.060203 |
| 2025-01-23 | 0.060105 |
| 2025-01-24 | 0.059691 |
| 2025-01-25 | 0.059594 |
| 2025-01-26 | 0.059821 |
| 2025-01-27 | 0.059108 |
| 2025-01-28 | 0.059563 |
| 2025-01-29 | 0.059601 |
| 2025-01-30 | 0.059396 |
| 2025-01-31 | 0.059394 |
| 2025-02-01 | 0.059538 |
| 2025-02-02 | 0.059674 |
| 2025-02-03 | 0.05972 |
| 2025-02-04 | 0.059148 |
| 2025-02-05 | 0.058669 |
| 2025-02-06 | 0.058844 |
| 2025-02-07 | 0.058947 |
| 2025-02-08 | 0.05906 |
| 2025-02-09 | 0.059061 |
| 2025-02-10 | 0.058832 |
| 2025-02-11 | 0.059126 |
| 2025-02-12 | 0.058909 |
| 2025-02-13 | 0.058778 |
| 2025-02-14 | 0.058318 |
| 2025-02-15 | 0.058402 |
| 2025-02-16 | 0.058468 |
| 2025-02-17 | 0.058415 |
| 2025-02-18 | 0.05839 |
| 2025-02-19 | 0.058374 |
| 2025-02-20 | 0.058139 |
| 2025-02-21 | 0.057953 |
| 2025-02-22 | 0.057857 |
| 2025-02-23 | 0.058126 |
| 2025-02-24 | 0.057944 |
| 2025-02-25 | 0.057648 |
| 2025-02-26 | 0.057593 |
| 2025-02-27 | 0.057913 |
| 2025-02-28 | 0.058195 |
| 2025-03-01 | 0.058255 |
| 2025-03-02 | 0.058428 |
| 2025-03-03 | 0.05813 |
| 2025-03-04 | 0.05726 |
| 2025-03-05 | 0.057416 |
| 2025-03-06 | 0.057194 |
| 2025-03-07 | 0.05692 |
| 2025-03-08 | 0.056858 |
| 2025-03-09 | 0.056744 |
| 2025-03-10 | 0.056587 |
| 2025-03-11 | 0.056793 |
| 2025-03-12 | 0.056973 |
| 2025-03-13 | 0.057058 |
| 2025-03-14 | 0.057127 |
| 2025-03-15 | 0.057116 |
| 2025-03-16 | 0.057073 |
| 2025-03-17 | 0.056958 |
| 2025-03-18 | 0.056734 |
| 2025-03-19 | 0.056731 |
| 2025-03-20 | 0.05697 |
| 2025-03-21 | 0.056896 |
| 2025-03-22 | 0.057019 |
| 2025-03-23 | 0.057143 |
| 2025-03-25 | 0.056842 |
| 2025-03-26 | 0.057003 |
| 2025-03-27 | 0.056972 |
| 2025-03-28 | 0.056924 |
| 2025-03-29 | 0.057009 |
| 2025-03-30 | 0.05697 |
| 2025-03-31 | 0.05703 |
| 2025-04-01 | 0.057093 |
| 2025-04-02 | 0.056983 |
| 2025-04-03 | 0.055504 |
| 2025-04-04 | 0.054901 |
| 2025-04-05 | 0.055621 |
| 2025-04-06 | 0.055552 |
| 2025-04-07 | 0.055224 |
| 2025-04-08 | 0.055067 |
| 2025-04-09 | 0.054209 |
| 2025-04-10 | 0.054057 |
| 2025-04-11 | 0.052593 |
| 2025-04-12 | 0.052318 |
| 2025-04-13 | 0.052837 |
| 2025-04-14 | 0.052941 |
| 2025-04-15 | 0.052612 |
| 2025-04-16 | 0.052646 |
| 2025-04-17 | 0.052869 |
| 2025-04-18 | 0.052796 |
| 2025-04-19 | 0.052576 |
| 2025-04-20 | 0.052877 |
| 2025-04-21 | 0.05226 |
| 2025-04-22 | 0.052486 |
| 2025-04-23 | 0.053222 |
| 2025-04-24 | 0.053869 |
| 2025-04-25 | 0.054906 |
| 2025-04-26 | 0.057231 |
| 2025-04-27 | 0.057524 |
| 2025-04-28 | 0.056948 |
| 2025-04-29 | 0.057431 |
| 2025-04-30 | 0.057846 |
| 2025-05-01 | 0.058536 |
| 2025-05-02 | 0.058214 |
| 2025-05-03 | 0.057873 |
| 2025-05-04 | 0.059428 |
| 2025-05-05 | 0.059089 |
| 2025-05-06 | 0.060008 |
| 2025-05-08 | 0.062179 |
| 2025-05-09 | 0.062993 |
| 2025-05-10 | 0.06346 |
| 2025-05-11 | 0.063595 |
| 2025-05-12 | 0.064147 |
| 2025-05-13 | 0.065235 |
| 2025-05-14 | 0.066426 |
| 2025-05-15 | 0.067449 |
| 2025-05-17 | 0.067519 |
| 2025-05-18 | 0.06799 |
| 2025-05-19 | 0.067662 |
| 2025-05-20 | 0.06787 |
| 2025-05-21 | 0.068277 |
| 2025-05-22 | 0.069581 |
| 2025-05-23 | 0.070703 |
| 2025-05-24 | 0.078067 |
| 2025-05-25 | 0.078197 |
| 2025-05-26 | 0.077737 |
| 2025-05-27 | 0.07925 |
| 2025-05-28 | 0.080137 |
| 2025-05-29 | 0.080333 |
| 2025-05-30 | 0.080014 |
| 2025-05-31 | 0.079178 |
| 2025-06-01 | 0.080363 |
| 2025-06-02 | 0.079391 |
| 2025-06-03 | 0.080154 |
| 2025-06-04 | 0.080343 |
| 2025-06-05 | 0.079991 |
| 2025-06-06 | 0.080276 |
| 2025-06-07 | 0.080727 |
| 2025-06-08 | 0.080751 |
| 2025-06-09 | 0.080433 |
| 2025-06-10 | 0.079589 |
| 2025-06-11 | 0.08002 |
| 2025-06-12 | 0.079274 |
| 2025-06-13 | 0.079171 |
| 2025-06-14 | 0.078803 |
| 2025-06-15 | 0.079114 |
| 2025-06-16 | 0.078991 |
| 2025-06-17 | 0.079119 |
| 2025-06-18 | 0.079335 |
| 2025-06-19 | 0.079429 |
| 2025-06-20 | 0.079419 |
| 2025-06-21 | 0.079306 |
| 2025-06-22 | 0.079765 |
| 2025-06-23 | 0.079318 |
| 2025-06-24 | 0.078755 |
| 2025-06-25 | 0.078228 |
| 2025-06-26 | 0.077693 |
| 2025-06-27 | 0.077285 |
| 2025-06-28 | 0.077344 |
| 2025-06-29 | 0.077522 |
| 2025-06-30 | 0.077112 |
| 2025-07-01 | 0.076359 |
| 2025-07-02 | 0.076691 |
| 2025-07-03 | 0.076757 |
| 2025-07-04 | 0.076706 |
| 2025-07-05 | 0.076751 |
| 2025-07-06 | 0.07673 |
| 2025-07-07 | 0.077059 |
| 2025-07-08 | 0.076906 |
| 2025-07-09 | 0.076693 |
| 2025-07-10 | 0.076558 |
| 2025-07-11 | 0.076647 |
| 2025-07-12 | 0.076649 |
| 2025-07-13 | 0.076899 |
| 2025-07-14 | 0.076652 |
| 2025-07-15 | 0.076634 |
| 2025-07-16 | 0.077034 |
| 2025-07-17 | 0.07744 |
| 2025-07-18 | 0.076783 |
| 2025-07-19 | 0.07698 |
| 2025-07-20 | 0.077182 |
| 2025-07-21 | 0.076573 |
| 2025-07-22 | 0.076476 |
| 2025-07-23 | 0.076058 |
| 2025-07-24 | 0.07613 |
| 2025-07-25 | 0.076258 |
| 2025-07-26 | 0.076129 |
| 2025-07-27 | 0.076467 |
| 2025-07-28 | 0.076804 |
| 2025-07-29 | 0.077111 |
| 2025-07-30 | 0.076908 |
| 2025-07-31 | 0.077376 |
| 2025-08-01 | 0.07779 |
| 2025-08-02 | 0.076532 |
| 2025-08-03 | 0.076648 |
| 2025-08-04 | 0.077165 |
| 2025-08-05 | 0.076969 |
| 2025-08-06 | 0.076555 |
| 2025-08-07 | 0.0767 |
| 2025-08-08 | 0.076567 |
| 2025-08-09 | 0.07664 |
| 2025-08-10 | 0.076631 |
| 2025-08-11 | 0.076994 |
| 2025-08-12 | 0.076895 |
| 2025-08-13 | 0.076196 |
| 2025-08-14 | 0.076036 |
| 2025-08-15 | 0.075271 |
| 2025-08-16 | 0.075015 |
| 2025-08-17 | 0.074533 |
| 2025-08-18 | 0.074499 |
| 2025-08-19 | 0.074727 |
| 2025-08-20 | 0.074085 |
| 2025-08-21 | 0.073691 |
| 2025-08-22 | 0.073449 |
| 2025-08-23 | 0.072818 |
| 2025-08-24 | 0.073046 |
| 2025-08-25 | 0.073267 |
| 2025-08-26 | 0.072826 |
| 2025-08-27 | 0.072542 |
| 2025-08-28 | 0.071835 |
| 2025-08-29 | 0.070428 |
| 2025-08-30 | 0.069866 |
| 2025-08-31 | 0.068981 |
| 2025-09-01 | 0.068617 |
| 2025-09-02 | 0.067517 |
| 2025-09-03 | 0.067679 |
| 2025-09-04 | 0.066914 |
| 2025-09-05 | 0.066724 |
| 2025-09-06 | 0.066102 |
| 2025-09-07 | 0.066071 |
| 2025-09-08 | 0.066253 |
| 2025-09-09 | 0.065755 |
| 2025-09-10 | 0.065679 |
| 2025-09-11 | 0.065607 |
| 2025-09-13 | 0.065265 |
| 2025-09-14 | 0.065368 |
| 2025-09-15 | 0.066589 |
| 2025-09-16 | 0.064745 |
| 2025-09-17 | 0.064433 |
| 2025-09-18 | 0.064441 |
| 2025-09-19 | 0.064916 |
| 2025-09-20 | 0.064833 |
| 2025-09-21 | 0.064821 |
| 2025-09-22 | 0.064596 |
| 2025-09-23 | 0.064479 |
| 2025-09-24 | 0.064548 |
| 2025-09-25 | 0.064605 |
| 2025-09-26 | 0.064588 |
| 2025-09-27 | 0.06434 |
| 2025-09-28 | 0.064463 |
| 2025-09-29 | 0.064755 |
| 2025-09-30 | 0.064351 |
| 2025-10-01 | 0.064181 |
| 2025-10-02 | 0.063396 |
| 2025-10-03 | 0.063577 |
| 2025-10-04 | 0.063647 |
| 2025-10-05 | 0.063274 |
| 2025-10-06 | 0.063231 |
| 2025-10-07 | 0.063484 |
| 2025-10-08 | 0.064037 |
| 2025-10-09 | 0.064866 |
| 2025-10-10 | 0.065091 |
| 2025-10-11 | 0.066082 |
| 2025-10-12 | 0.065714 |
| 2025-10-13 | 0.065948 |
| 2025-10-14 | 0.067366 |
| 2025-10-15 | 0.070666 |
| 2025-10-16 | 0.072379 |
| 2025-10-17 | 0.074429 |
| 2025-10-18 | 0.074682 |
| 2025-10-19 | 0.074406 |
| 2025-10-20 | 0.074199 |
| 2025-10-21 | 0.074105 |
| 2025-10-22 | 0.074377 |
| 2025-10-23 | 0.073972 |
| 2025-10-24 | 0.073754 |
| 2025-10-25 | 0.073286 |
| 2025-10-26 | 0.073506 |
| 2025-10-27 | 0.073757 |
| 2025-10-28 | 0.073384 |
| 2025-10-29 | 0.073436 |
| 2025-10-30 | 0.074047 |
| 2025-10-31 | 0.073984 |
| 2025-11-01 | 0.073846 |
| 2025-11-02 | 0.073876 |
| 2025-11-03 | 0.074118 |
| 2025-11-04 | 0.074129 |
| 2025-11-05 | 0.074172 |
| 2025-11-06 | 0.073997 |
| 2025-11-07 | 0.073726 |
| 2025-11-08 | 0.073643 |
| 2025-11-09 | 0.07368 |
| 2025-11-10 | 0.073745 |
| 2025-11-11 | 0.073344 |
| 2025-11-12 | 0.073011 |
| 2025-11-13 | 0.072576 |
| 2025-11-14 | 0.071914 |
| 2025-11-15 | 0.072484 |
| 2025-11-16 | 0.07235 |
| 2025-11-17 | 0.072472 |
| 2025-11-18 | 0.072552 |
| 2025-11-19 | 0.07286 |
| 2025-11-20 | 0.073181 |
| 2025-11-21 | 0.072853 |
| 2025-11-22 | 0.073257 |
| 2025-11-23 | 0.073204 |
| 2025-11-24 | 0.072844 |
| 2025-11-25 | 0.072757 |
| 2025-11-26 | 0.072589 |
| 2025-11-27 | 0.072106 |
| 2025-11-28 | 0.071724 |
| 2025-11-29 | 0.071089 |
| 2025-11-30 | 0.071025 |
| 2025-12-01 | 0.070848 |
| 2025-12-02 | 0.070944 |
| 2025-12-03 | 0.070356 |
| 2025-12-04 | 0.070327 |
| 2025-12-05 | 0.070557 |
| 2025-12-06 | 0.070552 |
| 2025-12-07 | 0.070589 |
| 2025-12-08 | 0.070751 |
| 2025-12-09 | 0.070445 |
| 2025-12-11 | 0.069643 |
| 2025-12-12 | 0.069393 |
| 2025-12-13 | 0.069161 |
| 2025-12-14 | 0.069347 |
| 2025-12-15 | 0.069423 |
| 2025-12-16 | 0.069159 |
| 2025-12-17 | 0.069223 |
| 2025-12-18 | 0.068975 |
| 2025-12-19 | 0.06914 |
| 2025-12-20 | 0.069154 |
| 2025-12-21 | 0.069184 |
| 2025-12-22 | 0.069019 |
| 2025-12-23 | 0.068931 |
| 2025-12-24 | 0.06949 |
| 2025-12-25 | 0.070975 |
| 2025-12-26 | 0.071054 |
| 2025-12-27 | 0.07089 |
| 2025-12-28 | 0.071375 |
| 2025-12-29 | 0.071227 |
| 2025-12-30 | 0.072187 |
| 2025-12-31 | 0.075568 |
| 2026-01-01 | 0.075482 |
| 2026-01-02 | 0.075789 |
| 2026-01-03 | 0.07561 |
| 2026-01-04 | 0.075531 |
| 2026-01-05 | 0.075878 |
| 2026-01-06 | 0.075776 |
| 2026-01-07 | 0.074887 |
| 2026-01-08 | 0.074441 |
| 2026-01-09 | 0.074615 |
| 2026-01-10 | 0.07465 |
| 2026-01-11 | 0.074679 |
| 2026-01-12 | 0.074289 |
| 2026-01-13 | 0.07447 |
| 2026-01-14 | 0.074512 |
| 2026-01-15 | 0.074303 |
| 2026-01-16 | 0.074203 |
| 2026-01-17 | 0.074143 |
| 2026-01-18 | 0.074131 |
| 2026-01-19 | 0.073751 |
| 2026-01-20 | 0.073054 |
| 2026-01-21 | 0.072776 |
| 2026-01-22 | 0.072918 |
| 2026-01-23 | 0.072661 |
| 2026-01-24 | 0.071858 |
| 2026-01-25 | 0.071314 |
| 2026-01-26 | 0.071815 |
| 2026-01-27 | 0.070753 |
| 2026-01-28 | 0.070315 |
| 2026-01-29 | 0.070207 |
| 2026-01-30 | 0.070254 |
| 2026-01-31 | 0.070438 |
| 2026-02-01 | 0.070637 |
| 2026-02-02 | 0.070544 |
| 2026-02-03 | 0.070849 |
| 2026-02-04 | 0.070843 |
| 2026-02-05 | 0.070788 |
| 2026-02-06 | 0.070889 |
| 2026-02-07 | 0.070788 |
| 2026-02-08 | 0.070745 |
| 2026-02-09 | 0.070178 |
| 2026-02-10 | 0.069852 |
| 2026-02-11 | 0.069893 |
| 2026-02-12 | 0.069901 |
| 2026-02-13 | 0.069991 |
| 2026-02-14 | 0.069776 |
| 2026-02-15 | 0.069874 |
| 2026-02-16 | 0.07003 |
| 2026-02-17 | 0.070062 |
| 2026-02-18 | 0.07003 |
| 2026-02-19 | 0.07048 |
| 2026-02-20 | 0.070556 |
| 2026-02-21 | 0.070482 |
| 2026-02-22 | 0.070611 |
| 2026-02-23 | 0.07091 |
| 2026-02-24 | 0.070841 |
| 2026-02-25 | 0.072355 |
| 2026-02-26 | 0.072745 |
| 2026-02-27 | 0.072354 |
| 2026-02-28 | 0.072071 |
| 2026-03-01 | 0.072018 |
| 2026-03-02 | 0.073058 |
| 2026-03-03 | 0.073191 |
| 2026-03-04 | 0.072507 |
| 2026-03-05 | 0.072558 |
| 2026-03-06 | 0.072488 |
| 2026-03-07 | 0.072063 |
| 2026-03-08 | 0.072294 |
| 2026-03-09 | 0.07218 |
| 2026-03-10 | 0.072011 |
| 2026-03-11 | 0.072187 |
| 2026-03-12 | 0.072006 |
| 2026-03-13 | 0.072494 |
| 2026-03-14 | 0.07305 |
| 2026-03-15 | 0.072838 |
| 2026-03-16 | 0.072418 |
| 2026-03-17 | 0.07231 |
| 2026-03-18 | 0.072523 |
| 2026-03-19 | 0.072643 |
| 2026-03-20 | 0.072351 |
| 2026-03-21 | 0.072344 |
| 2026-03-22 | 0.072226 |
| 2026-03-23 | 0.072075 |
| 2026-03-24 | 0.072312 |
| 2026-03-25 | 0.07234 |
| 2026-03-26 | 0.072451 |
| 2026-03-27 | 0.072927 |
| 2026-03-28 | 0.072788 |
| 2026-03-29 | 0.072801 |
| 2026-03-30 | 0.072977 |
| 2026-03-31 | 0.072857 |
| 2026-04-01 | 0.072094 |
| 2026-04-02 | 0.072689 |
| 2026-04-03 | 0.072845 |
| 2026-04-04 | 0.072686 |
| 2026-04-05 | 0.072743 |
| 2026-04-06 | 0.072617 |
| 2026-04-07 | 0.072675 |
| 2026-04-08 | 0.071706 |
| 2026-04-09 | 0.071789 |
| 2026-04-10 | 0.071637 |
| 2026-04-11 | 0.071614 |
| 2026-04-12 | 0.071991 |
| 2026-04-13 | 0.071984 |
| 2026-04-14 | 0.070869 |
| 2026-04-15 | 0.070797 |
| 2026-04-16 | 0.071139 |
| 2026-04-17 | 0.070979 |
| 2026-04-18 | 0.070734 |
| 2026-04-19 | 0.070645 |
| 2026-04-20 | 0.070477 |
| 2026-04-21 | 0.070608 |
| 2026-04-22 | 0.070671 |
| 2026-04-23 | 0.070647 |
| 2026-04-24 | 0.070825 |
| 2026-04-25 | 0.070889 |
| 2026-04-26 | 0.070945 |
| 2026-04-27 | 0.070724 |
| 2026-04-28 | 0.071117 |
| 2026-04-29 | 0.070826 |
| 2026-04-30 | 0.070181 |
| 2026-05-01 | 0.069778 |
| 2026-05-02 | 0.069856 |
| 2026-05-03 | 0.069688 |
| 2026-05-04 | 0.070013 |
| 2026-05-05 | 0.070055 |
| 2026-05-06 | 0.069655 |
| 2026-05-07 | 0.069154 |
| 2026-05-08 | 0.068975 |
| 2026-05-09 | 0.068815 |
| 2026-05-10 | 0.069194 |
| 2026-05-11 | 0.069323 |
| 2026-05-12 | 0.069229 |
| 2026-05-14 | 0.069037 |
| 2026-05-15 | 0.068917 |
| 2026-05-16 | 0.068867 |
| 2026-05-17 | 0.068923 |
| 2026-05-18 | 0.068516 |
| 2026-05-19 | 0.068832 |
| 2026-05-20 | 0.068968 |
| 2026-05-21 | 0.068275 |
| 2026-05-23 | 0.067516 |
| 2026-05-24 | 0.067539 |
| 2026-05-25 | 0.067349 |
| 2026-05-26 | 0.067571 |
| 2026-05-27 | 0.067523 |
| 2026-05-28 | 0.067635 |
| 2026-05-29 | 0.067116 |
| 2026-05-30 | 0.06657 |
| 2026-05-31 | 0.066605 |
| 2026-06-01 | 0.066814 |
| 2026-06-02 | 0.066739 |
| 2026-06-03 | 0.067047 |
| 2026-06-04 | 0.066825 |
| 2026-06-05 | 0.066685 |
| 2026-06-06 | 0.067364 |
| 2026-06-09 | 0.067315 |
| 2026-06-10 | 0.068401 |
| 2026-06-11 | 0.069372 |
| 2026-06-12 | 0.071755 |
| 2026-06-13 | 0.071774 |
| 2026-06-14 | 0.071646 |
| 2026-06-15 | 0.071505 |
| 2026-06-16 | 0.071407 |
| 2026-06-17 | 0.070358 |
| 2026-06-18 | 0.071827 |
| 2026-06-19 | 0.071944 |
| 2026-06-20 | 0.072025 |
| 2026-06-21 | 0.072328 |
| 2026-06-22 | 0.071769 |
| 2026-06-23 | 0.072135 |
| 2026-06-24 | 0.072409 |
| 2026-06-25 | 0.072526 |
| 2026-06-26 | 0.071933 |
| 2026-06-27 | 0.071773 |
| 2026-06-28 | 0.071833 |
| 2026-06-29 | 0.07166 |
| 2026-06-30 | 0.071703 |
| 2026-07-01 | 0.071649 |
| 2026-07-02 | 0.071015 |
| 2026-07-03 | 0.070677 |
| 2026-07-04 | 0.070595 |
| 2026-07-05 | 0.07072 |
| 2026-07-06 | 0.070948 |
| 2026-07-07 | 0.070754 |
| 2026-07-08 | 0.070881 |
| 2026-07-09 | 0.07069 |
| 2026-07-10 | 0.070668 |
| 2026-07-11 | 0.07056 |
| 2026-07-12 | 0.07056 |
| 2026-07-13 | 0.070467 |
| 2026-07-14 | 0.070633 |
| 2026-07-15 | 0.070732 |
| 2026-07-16 | 0.070129 |
| 2026-07-17 | 0.070012 |
| 2026-07-18 | 0.070063 |
| 2026-07-19 | 0.069983 |
| 2026-07-20 | 0.070012 |
| 2026-07-21 | 0.070099 |
| 2026-07-22 | 0.070136 |
| 2026-07-23 | 0.07027 |
| 2026-07-24 | 0.070372 |
| 2026-07-25 | 0.070473 |
| 2026-07-26 | 0.070252 |
| 2026-07-27 | 0.070108 |
| 2026-07-28 | 0.070402 |
| 2026-07-29 | 0.070473 |
| 2026-07-30 | 0.069679 |
| 2026-07-31 | 0.069463 |
| 2026-08-01 | 0.069292 |
| 2026-08-02 | 0.069076 |
| 2026-08-03 | 0.069178 |
| 2026-08-04 | 0.069185 |
| 2026-08-05 | 0.069093 |
| 2026-08-06 | 0.069077 |
| 2026-08-07 | 0.068946 |
| 2026-08-08 | 0.0687 |
| 2026-08-09 | 0.068691 |
| 2026-08-10 | 0.068998 |
| 2026-08-11 | 0.068889 |
| 2026-08-12 | 0.069194 |
| 2026-08-13 | 0.071841 |
| 2026-08-14 | 0.074056 |
| 2026-08-15 | 0.07425 |
| 2026-08-16 | 0.074216 |
| 2026-08-17 | 0.074167 |
| 2026-08-18 | 0.073873 |
| 2026-08-20 | 0.072206 |
| 2026-08-21 | 0.072081 |
| 2026-08-22 | 0.072065 |
| 2026-08-23 | 0.072025 |
| 2026-08-24 | 0.071964 |
| 2026-08-25 | 0.072031 |
| 2026-08-26 | 0.071951 |
| 2026-08-27 | 0.071911 |
| 2026-08-28 | 0.071676 |
| 2026-08-29 | 0.072013 |
| 2026-08-30 | 0.072141 |
| 2026-08-31 | 0.071933 |
| 2026-09-01 | 0.072006 |
| 2026-09-02 | 0.072209 |
| 2026-09-03 | 0.071587 |
| 2026-09-04 | 0.071233 |
| 2026-09-05 | 0.071119 |
| 2026-09-06 | 0.071189 |
| 2026-09-07 | 0.071103 |
| 2026-09-08 | 0.071185 |
| 2026-09-09 | 0.070735 |
| 2026-09-10 | 0.071029 |
| 2026-09-11 | 0.071148 |
| 2026-09-12 | 0.071254 |
| 2026-09-13 | 0.071378 |
| 2026-09-14 | 0.071295 |
| 2026-09-15 | 0.071378 |
| 2026-09-16 | 0.071397 |
| 2026-09-17 | 0.07171 |
| 2026-09-18 | 0.071741 |
| 2026-09-19 | 0.071464 |
| 2026-09-20 | 0.071408 |
| 2026-09-21 | 0.071334 |
| 2026-09-22 | 0.07116 |
| 2026-09-23 | 0.071239 |
| 2026-09-24 | 0.071453 |
| 2026-09-25 | 0.071433 |
| 2026-09-26 | 0.071322 |
| 2026-09-27 | 0.071325 |
| 2026-09-28 | 0.071623 |
| 2026-09-30 | 0.071493 |
| 2026-10-02 | 0.070366 |
| 2026-10-03 | 0.070634 |
| 2026-10-05 | 0.070882 |
| 2026-10-06 | 0.070641 |
| 2026-10-07 | 0.070779 |
| 2026-10-08 | 0.070648 |
| 2026-10-09 | 0.070653 |
| 2026-10-10 | 0.069983 |
| 2026-10-11 | 0.070567 |
| 2026-10-12 | 0.07076 |
| 2026-10-13 | 0.071046 |
| 2026-10-14 | 0.071414 |
High
0.08075
Low
0.05226
Average
0.06771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/CHF API questions
How do I get the GHS/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/CHF rate in rates.CHF.
How far back does GHS/CHF historical data go?
Daily GHS/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.