GHS to CDF exchange rate API
Ghana Cedi to Congolese Franc · quoted 2026-10-18
195.9769
▲ +10.55% over 2Y
1 GHS = 195.9769 CDF · 1 CDF = 0.005103 GHS · Get this rate via the API
1 GHS buys 195.9769 CDF as of 2026-10-18, so 1 CDF buys 0.005103 GHS. Over the last 2 years, GHS/CDF traded between 173.6460 and 284.0618, averaged 210.4380 and rose 10.55%. The API holds daily GHS/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 177.280835 |
| 2024-10-19 | 176.567983 |
| 2024-10-20 | 178.581466 |
| 2024-10-21 | 177.335909 |
| 2024-10-22 | 177.614736 |
| 2024-10-23 | 177.438526 |
| 2024-10-24 | 177.250568 |
| 2024-10-25 | 177.860863 |
| 2024-10-26 | 176.621754 |
| 2024-10-27 | 177.354863 |
| 2024-10-28 | 176.521656 |
| 2024-10-29 | 175.385088 |
| 2024-10-30 | 175.761505 |
| 2024-10-31 | 174.617199 |
| 2024-11-01 | 174.550512 |
| 2024-11-02 | 173.664798 |
| 2024-11-03 | 175.344632 |
| 2024-11-04 | 175.095761 |
| 2024-11-05 | 174.355147 |
| 2024-11-06 | 174.777186 |
| 2024-11-07 | 174.647564 |
| 2024-11-08 | 174.436162 |
| 2024-11-09 | 173.64602 |
| 2024-11-10 | 174.477281 |
| 2024-11-11 | 173.858776 |
| 2024-11-12 | 174.102669 |
| 2024-11-13 | 174.769959 |
| 2024-11-14 | 176.908327 |
| 2024-11-15 | 177.888111 |
| 2024-11-16 | 178.407165 |
| 2024-11-17 | 179.156219 |
| 2024-11-18 | 178.61565 |
| 2024-11-19 | 179.210164 |
| 2024-11-20 | 179.538183 |
| 2024-11-21 | 179.719247 |
| 2024-11-22 | 180.476932 |
| 2024-11-23 | 179.933436 |
| 2024-11-24 | 180.685571 |
| 2024-11-25 | 180.730358 |
| 2024-11-26 | 181.711333 |
| 2024-11-27 | 182.718895 |
| 2024-11-28 | 183.57469 |
| 2024-11-29 | 184.798582 |
| 2024-11-30 | 185.323523 |
| 2024-12-01 | 186.240642 |
| 2024-12-02 | 186.260705 |
| 2024-12-03 | 187.927489 |
| 2024-12-04 | 188.219436 |
| 2024-12-05 | 190.067193 |
| 2024-12-06 | 190.823462 |
| 2024-12-07 | 191.381131 |
| 2024-12-08 | 192.406402 |
| 2024-12-09 | 192.459095 |
| 2024-12-10 | 193.027976 |
| 2024-12-11 | 194.011016 |
| 2024-12-12 | 194.152401 |
| 2024-12-13 | 194.703624 |
| 2024-12-14 | 191.272096 |
| 2024-12-15 | 191.565637 |
| 2024-12-16 | 193.671165 |
| 2024-12-17 | 193.679725 |
| 2024-12-18 | 193.532077 |
| 2024-12-19 | 193.646834 |
| 2024-12-20 | 193.638751 |
| 2024-12-21 | 192.365928 |
| 2024-12-22 | 192.437444 |
| 2024-12-23 | 193.581178 |
| 2024-12-24 | 193.539161 |
| 2024-12-25 | 193.63001 |
| 2024-12-26 | 193.89632 |
| 2024-12-27 | 193.909423 |
| 2024-12-28 | 193.605209 |
| 2024-12-29 | 193.804877 |
| 2024-12-30 | 193.629619 |
| 2024-12-31 | 194.52314 |
| 2025-01-01 | 194.331078 |
| 2025-01-02 | 194.227422 |
| 2025-01-03 | 194.319982 |
| 2025-01-04 | 192.951259 |
| 2025-01-05 | 193.804875 |
| 2025-01-06 | 194.256827 |
| 2025-01-07 | 194.126206 |
| 2025-01-08 | 194.118369 |
| 2025-01-09 | 193.995756 |
| 2025-01-10 | 192.464124 |
| 2025-01-11 | 192.977079 |
| 2025-01-12 | 193.596892 |
| 2025-01-13 | 193.255945 |
| 2025-01-14 | 191.771441 |
| 2025-01-15 | 192.335244 |
| 2025-01-16 | 192.225725 |
| 2025-01-17 | 191.325016 |
| 2025-01-18 | 189.034956 |
| 2025-01-19 | 190.564659 |
| 2025-01-20 | 189.783656 |
| 2025-01-21 | 190.394283 |
| 2025-01-22 | 189.626841 |
| 2025-01-23 | 188.931684 |
| 2025-01-24 | 187.786041 |
| 2025-01-25 | 187.011181 |
| 2025-01-26 | 187.331078 |
| 2025-01-27 | 187.98101 |
| 2025-01-28 | 187.70703 |
| 2025-01-29 | 187.593769 |
| 2025-01-30 | 186.856022 |
| 2025-01-31 | 186.511888 |
| 2025-02-01 | 185.901447 |
| 2025-02-02 | 185.811858 |
| 2025-02-03 | 186.623468 |
| 2025-02-04 | 185.865868 |
| 2025-02-05 | 185.809853 |
| 2025-02-06 | 185.56221 |
| 2025-02-07 | 185.536474 |
| 2025-02-08 | 185.167983 |
| 2025-02-09 | 185.122485 |
| 2025-02-10 | 184.645773 |
| 2025-02-11 | 185.120404 |
| 2025-02-12 | 184.769908 |
| 2025-02-13 | 175.529694 |
| 2025-02-14 | 175.238501 |
| 2025-02-15 | 185.52519 |
| 2025-02-16 | 185.27487 |
| 2025-02-17 | 185.478895 |
| 2025-02-18 | 185.127109 |
| 2025-02-19 | 184.739939 |
| 2025-02-20 | 184.380582 |
| 2025-02-21 | 184.371787 |
| 2025-02-22 | 184.839756 |
| 2025-02-23 | 184.923015 |
| 2025-02-24 | 184.450505 |
| 2025-02-25 | 184.615812 |
| 2025-02-26 | 184.693311 |
| 2025-02-27 | 184.697164 |
| 2025-02-28 | 184.74936 |
| 2025-03-01 | 184.616798 |
| 2025-03-02 | 185.054956 |
| 2025-03-03 | 184.829425 |
| 2025-03-04 | 184.774378 |
| 2025-03-05 | 184.853857 |
| 2025-03-06 | 184.918788 |
| 2025-03-07 | 185.203009 |
| 2025-03-08 | 184.914729 |
| 2025-03-09 | 185.258616 |
| 2025-03-10 | 184.791753 |
| 2025-03-11 | 184.760445 |
| 2025-03-12 | 184.695781 |
| 2025-03-13 | 184.758362 |
| 2025-03-14 | 184.79305 |
| 2025-03-15 | 184.216343 |
| 2025-03-16 | 184.778524 |
| 2025-03-17 | 184.962899 |
| 2025-03-18 | 184.694124 |
| 2025-03-19 | 184.674855 |
| 2025-03-20 | 184.721346 |
| 2025-03-21 | 184.695976 |
| 2025-03-22 | 184.566544 |
| 2025-03-23 | 185.937432 |
| 2025-03-25 | 184.90654 |
| 2025-03-26 | 184.932013 |
| 2025-03-27 | 184.933253 |
| 2025-03-28 | 184.949219 |
| 2025-03-29 | 185.433844 |
| 2025-03-30 | 184.873291 |
| 2025-03-31 | 185.890136 |
| 2025-04-01 | 188.045646 |
| 2025-04-02 | 187.424707 |
| 2025-04-03 | 187.621005 |
| 2025-04-04 | 187.497797 |
| 2025-04-05 | 186.155162 |
| 2025-04-06 | 185.265804 |
| 2025-04-07 | 187.727861 |
| 2025-04-08 | 187.462179 |
| 2025-04-09 | 187.468112 |
| 2025-04-10 | 187.145951 |
| 2025-04-11 | 187.376335 |
| 2025-04-12 | 184.448976 |
| 2025-04-13 | 185.046397 |
| 2025-04-14 | 187.571234 |
| 2025-04-15 | 187.206035 |
| 2025-04-16 | 187.562608 |
| 2025-04-17 | 187.646899 |
| 2025-04-18 | 187.691549 |
| 2025-04-19 | 187.146356 |
| 2025-04-20 | 184.928608 |
| 2025-04-21 | 187.461825 |
| 2025-04-22 | 187.589142 |
| 2025-04-23 | 187.919707 |
| 2025-04-24 | 189.326817 |
| 2025-04-25 | 192.213873 |
| 2025-04-26 | 197.900405 |
| 2025-04-27 | 198.188601 |
| 2025-04-28 | 199.401707 |
| 2025-04-29 | 201.788773 |
| 2025-04-30 | 203.011948 |
| 2025-05-01 | 205.044842 |
| 2025-05-02 | 204.56932 |
| 2025-05-03 | 200.731994 |
| 2025-05-04 | 205.121696 |
| 2025-05-05 | 208.185624 |
| 2025-05-06 | 210.376536 |
| 2025-05-08 | 218.715904 |
| 2025-05-09 | 219.924408 |
| 2025-05-10 | 219.840651 |
| 2025-05-11 | 217.300881 |
| 2025-05-12 | 220.517948 |
| 2025-05-13 | 224.641129 |
| 2025-05-14 | 230.240582 |
| 2025-05-15 | 233.395158 |
| 2025-05-17 | 232.459168 |
| 2025-05-18 | 231.67028 |
| 2025-05-19 | 235.322388 |
| 2025-05-20 | 235.493929 |
| 2025-05-21 | 240.024963 |
| 2025-05-22 | 244.246248 |
| 2025-05-23 | 249.182754 |
| 2025-05-24 | 273.797674 |
| 2025-05-25 | 272.307439 |
| 2025-05-26 | 274.233387 |
| 2025-05-27 | 278.064036 |
| 2025-05-28 | 280.695571 |
| 2025-05-29 | 281.844733 |
| 2025-05-30 | 281.784877 |
| 2025-05-31 | 276.054968 |
| 2025-06-01 | 279.172487 |
| 2025-06-02 | 282.03969 |
| 2025-06-03 | 283.173374 |
| 2025-06-04 | 283.517192 |
| 2025-06-05 | 283.393612 |
| 2025-06-06 | 283.339368 |
| 2025-06-07 | 282.181255 |
| 2025-06-08 | 281.345291 |
| 2025-06-09 | 284.061798 |
| 2025-06-10 | 281.474827 |
| 2025-06-11 | 282.622566 |
| 2025-06-12 | 283.216845 |
| 2025-06-13 | 282.947107 |
| 2025-06-14 | 278.744193 |
| 2025-06-15 | 278.419887 |
| 2025-06-16 | 282.297235 |
| 2025-06-17 | 282.914379 |
| 2025-06-18 | 282.209963 |
| 2025-06-19 | 282.325474 |
| 2025-06-20 | 281.900086 |
| 2025-06-21 | 279.54508 |
| 2025-06-22 | 279.729859 |
| 2025-06-23 | 281.843171 |
| 2025-06-24 | 282.550362 |
| 2025-06-25 | 281.803781 |
| 2025-06-26 | 281.658416 |
| 2025-06-27 | 280.817398 |
| 2025-06-28 | 280.077259 |
| 2025-06-29 | 278.731936 |
| 2025-06-30 | 281.462565 |
| 2025-07-01 | 281.029568 |
| 2025-07-02 | 281.230768 |
| 2025-07-03 | 281.416152 |
| 2025-07-04 | 281.134589 |
| 2025-07-05 | 278.112078 |
| 2025-07-06 | 277.67005 |
| 2025-07-07 | 281.251641 |
| 2025-07-08 | 280.440365 |
| 2025-07-09 | 280.111372 |
| 2025-07-10 | 280.020823 |
| 2025-07-11 | 280.034423 |
| 2025-07-12 | 277.794428 |
| 2025-07-13 | 277.692581 |
| 2025-07-14 | 280.314521 |
| 2025-07-15 | 279.69728 |
| 2025-07-16 | 279.022347 |
| 2025-07-17 | 279.075379 |
| 2025-07-18 | 279.180688 |
| 2025-07-19 | 276.996706 |
| 2025-07-20 | 277.354462 |
| 2025-07-21 | 278.599072 |
| 2025-07-22 | 278.993631 |
| 2025-07-23 | 278.854707 |
| 2025-07-24 | 278.815983 |
| 2025-07-25 | 278.514243 |
| 2025-07-26 | 275.939729 |
| 2025-07-27 | 276.26015 |
| 2025-07-28 | 278.627505 |
| 2025-07-29 | 277.56342 |
| 2025-07-30 | 277.413736 |
| 2025-07-31 | 277.181342 |
| 2025-08-01 | 277.19554 |
| 2025-08-02 | 274.954315 |
| 2025-08-03 | 274.711279 |
| 2025-08-04 | 277.968751 |
| 2025-08-05 | 276.3862 |
| 2025-08-06 | 276.11013 |
| 2025-08-07 | 276.263854 |
| 2025-08-08 | 275.992438 |
| 2025-08-09 | 274.202158 |
| 2025-08-10 | 272.800875 |
| 2025-08-11 | 276.320486 |
| 2025-08-12 | 275.396985 |
| 2025-08-13 | 276.242002 |
| 2025-08-14 | 275.063178 |
| 2025-08-15 | 271.710343 |
| 2025-08-16 | 268.978256 |
| 2025-08-17 | 265.789503 |
| 2025-08-18 | 268.609025 |
| 2025-08-19 | 270.221151 |
| 2025-08-20 | 265.678043 |
| 2025-08-21 | 264.906845 |
| 2025-08-22 | 263.218237 |
| 2025-08-23 | 263.429578 |
| 2025-08-24 | 260.595517 |
| 2025-08-25 | 264.625311 |
| 2025-08-26 | 262.781934 |
| 2025-08-27 | 261.2756 |
| 2025-08-28 | 260.643496 |
| 2025-08-29 | 254.282759 |
| 2025-08-30 | 253.379731 |
| 2025-08-31 | 246.751292 |
| 2025-09-01 | 248.609581 |
| 2025-09-02 | 243.961876 |
| 2025-09-03 | 243.685314 |
| 2025-09-04 | 241.496107 |
| 2025-09-05 | 241.789041 |
| 2025-09-06 | 240.913669 |
| 2025-09-07 | 239.043472 |
| 2025-09-08 | 242.320878 |
| 2025-09-09 | 240.580817 |
| 2025-09-10 | 239.549165 |
| 2025-09-11 | 238.488033 |
| 2025-09-13 | 235.863369 |
| 2025-09-14 | 234.500165 |
| 2025-09-15 | 241.635575 |
| 2025-09-16 | 235.819531 |
| 2025-09-17 | 235.350608 |
| 2025-09-18 | 225.981672 |
| 2025-09-19 | 225.545026 |
| 2025-09-20 | 224.517741 |
| 2025-09-21 | 224.444629 |
| 2025-09-22 | 224.203154 |
| 2025-09-23 | 224.123394 |
| 2025-09-24 | 222.277164 |
| 2025-09-25 | 219.755334 |
| 2025-09-26 | 217.892935 |
| 2025-09-27 | 217.487767 |
| 2025-09-28 | 217.936349 |
| 2025-09-29 | 218.828415 |
| 2025-09-30 | 211.599801 |
| 2025-10-01 | 209.347617 |
| 2025-10-02 | 203.132255 |
| 2025-10-03 | 201.552476 |
| 2025-10-04 | 200.616567 |
| 2025-10-05 | 199.204421 |
| 2025-10-06 | 198.81356 |
| 2025-10-07 | 196.604677 |
| 2025-10-08 | 197.845153 |
| 2025-10-09 | 195.147321 |
| 2025-10-10 | 191.161557 |
| 2025-10-11 | 194.720756 |
| 2025-10-12 | 194.238323 |
| 2025-10-13 | 194.110818 |
| 2025-10-14 | 193.360298 |
| 2025-10-15 | 198.289423 |
| 2025-10-16 | 191.480063 |
| 2025-10-17 | 205.731794 |
| 2025-10-18 | 200.456139 |
| 2025-10-19 | 199.787563 |
| 2025-10-20 | 199.370445 |
| 2025-10-21 | 201.71843 |
| 2025-10-22 | 204.696813 |
| 2025-10-23 | 210.704444 |
| 2025-10-24 | 211.13783 |
| 2025-10-25 | 210.286158 |
| 2025-10-26 | 207.147658 |
| 2025-10-27 | 212.423743 |
| 2025-10-28 | 210.935036 |
| 2025-10-29 | 210.496133 |
| 2025-10-30 | 210.609564 |
| 2025-10-31 | 209.739348 |
| 2025-11-01 | 208.957143 |
| 2025-11-02 | 206.816438 |
| 2025-11-03 | 210.135452 |
| 2025-11-04 | 207.225443 |
| 2025-11-05 | 199.477297 |
| 2025-11-06 | 200.9401 |
| 2025-11-07 | 200.639609 |
| 2025-11-08 | 200.122456 |
| 2025-11-09 | 200.185996 |
| 2025-11-10 | 200.400062 |
| 2025-11-11 | 195.769452 |
| 2025-11-12 | 199.99049 |
| 2025-11-13 | 195.067469 |
| 2025-11-14 | 199.219124 |
| 2025-11-15 | 200.008333 |
| 2025-11-16 | 199.804844 |
| 2025-11-17 | 198.994464 |
| 2025-11-18 | 201.206186 |
| 2025-11-19 | 206.753972 |
| 2025-11-20 | 206.618935 |
| 2025-11-21 | 195.629028 |
| 2025-11-22 | 199.548725 |
| 2025-11-23 | 196.374174 |
| 2025-11-24 | 205.402176 |
| 2025-11-25 | 203.369577 |
| 2025-11-26 | 204.873047 |
| 2025-11-27 | 203.779178 |
| 2025-11-28 | 203.049823 |
| 2025-11-29 | 201.413143 |
| 2025-11-30 | 196.711287 |
| 2025-12-01 | 201.816572 |
| 2025-12-02 | 200.715244 |
| 2025-12-03 | 201.142178 |
| 2025-12-04 | 200.535868 |
| 2025-12-05 | 200.170731 |
| 2025-12-06 | 201.009594 |
| 2025-12-07 | 196.141323 |
| 2025-12-08 | 201.27664 |
| 2025-12-09 | 200.052932 |
| 2025-12-11 | 200.451418 |
| 2025-12-12 | 199.730586 |
| 2025-12-13 | 197.693054 |
| 2025-12-14 | 194.850543 |
| 2025-12-15 | 199.63687 |
| 2025-12-16 | 199.739125 |
| 2025-12-17 | 199.83567 |
| 2025-12-18 | 199.844358 |
| 2025-12-19 | 200.037153 |
| 2025-12-20 | 185.967063 |
| 2025-12-21 | 185.943859 |
| 2025-12-22 | 185.927473 |
| 2025-12-23 | 199.101673 |
| 2025-12-24 | 200.35851 |
| 2025-12-25 | 205.143595 |
| 2025-12-26 | 205.080002 |
| 2025-12-27 | 205.613544 |
| 2025-12-28 | 200.378516 |
| 2025-12-29 | 206.227665 |
| 2025-12-30 | 197.561293 |
| 2025-12-31 | 217.152033 |
| 2026-01-01 | 217.140869 |
| 2026-01-02 | 216.816322 |
| 2026-01-03 | 213.974469 |
| 2026-01-04 | 209.54989 |
| 2026-01-05 | 216.755982 |
| 2026-01-06 | 217.312726 |
| 2026-01-07 | 215.947266 |
| 2026-01-08 | 214.543848 |
| 2026-01-09 | 214.858453 |
| 2026-01-10 | 200.299215 |
| 2026-01-11 | 200.114433 |
| 2026-01-12 | 200.157984 |
| 2026-01-13 | 211.868388 |
| 2026-01-14 | 198.390657 |
| 2026-01-15 | 211.305668 |
| 2026-01-16 | 210.081896 |
| 2026-01-17 | 204.334256 |
| 2026-01-18 | 199.573014 |
| 2026-01-19 | 210.091686 |
| 2026-01-20 | 210.890896 |
| 2026-01-21 | 197.185762 |
| 2026-01-22 | 201.098507 |
| 2026-01-23 | 198.709894 |
| 2026-01-24 | 205.480264 |
| 2026-01-25 | 203.058691 |
| 2026-01-26 | 209.295178 |
| 2026-01-27 | 208.622657 |
| 2026-01-28 | 209.755956 |
| 2026-01-29 | 209.832202 |
| 2026-01-30 | 210.315101 |
| 2026-01-31 | 195.405533 |
| 2026-02-01 | 195.332527 |
| 2026-02-02 | 193.986752 |
| 2026-02-03 | 194.906676 |
| 2026-02-04 | 207.712932 |
| 2026-02-05 | 207.743513 |
| 2026-02-06 | 208.981818 |
| 2026-02-07 | 208.580116 |
| 2026-02-08 | 201.505939 |
| 2026-02-09 | 208.307022 |
| 2026-02-10 | 208.02456 |
| 2026-02-11 | 207.826125 |
| 2026-02-12 | 202.010548 |
| 2026-02-13 | 209.117882 |
| 2026-02-14 | 208.692556 |
| 2026-02-15 | 206.455664 |
| 2026-02-16 | 209.037595 |
| 2026-02-17 | 208.978301 |
| 2026-02-18 | 210.027605 |
| 2026-02-19 | 209.878711 |
| 2026-02-20 | 209.565632 |
| 2026-02-21 | 209.949894 |
| 2026-02-22 | 209.310674 |
| 2026-02-23 | 211.114961 |
| 2026-02-24 | 194.734593 |
| 2026-02-25 | 197.175074 |
| 2026-02-26 | 200.087987 |
| 2026-02-27 | 201.550088 |
| 2026-02-28 | 207.55859 |
| 2026-03-01 | 207.164286 |
| 2026-03-02 | 212.273962 |
| 2026-03-03 | 212.125477 |
| 2026-03-04 | 213.879745 |
| 2026-03-05 | 213.884153 |
| 2026-03-06 | 214.020677 |
| 2026-03-07 | 211.374285 |
| 2026-03-08 | 204.270798 |
| 2026-03-09 | 213.053746 |
| 2026-03-10 | 200.787037 |
| 2026-03-11 | 202.064046 |
| 2026-03-12 | 209.360391 |
| 2026-03-13 | 209.340872 |
| 2026-03-14 | 207.278524 |
| 2026-03-15 | 207.1861 |
| 2026-03-16 | 208.732598 |
| 2026-03-17 | 212.021957 |
| 2026-03-18 | 212.138348 |
| 2026-03-19 | 211.509237 |
| 2026-03-20 | 212.204108 |
| 2026-03-21 | 212.162266 |
| 2026-03-22 | 209.92261 |
| 2026-03-23 | 211.73506 |
| 2026-03-24 | 212.178432 |
| 2026-03-25 | 212.213698 |
| 2026-03-26 | 211.705723 |
| 2026-03-27 | 211.663782 |
| 2026-03-28 | 208.06042 |
| 2026-03-29 | 208.946507 |
| 2026-03-30 | 211.049774 |
| 2026-03-31 | 211.215599 |
| 2026-04-01 | 210.719512 |
| 2026-04-02 | 210.368992 |
| 2026-04-03 | 210.708913 |
| 2026-04-04 | 210.11942 |
| 2026-04-05 | 209.46286 |
| 2026-04-06 | 210.437332 |
| 2026-04-07 | 210.126896 |
| 2026-04-08 | 211.071465 |
| 2026-04-09 | 208.897399 |
| 2026-04-10 | 208.805767 |
| 2026-04-11 | 208.704071 |
| 2026-04-12 | 209.310737 |
| 2026-04-13 | 209.310739 |
| 2026-04-14 | 209.620732 |
| 2026-04-15 | 208.95084 |
| 2026-04-16 | 209.315885 |
| 2026-04-17 | 209.177128 |
| 2026-04-18 | 209.042432 |
| 2026-04-19 | 208.694073 |
| 2026-04-20 | 208.353734 |
| 2026-04-21 | 209.34297 |
| 2026-04-22 | 209.128299 |
| 2026-04-23 | 208.045112 |
| 2026-04-24 | 208.570572 |
| 2026-04-25 | 208.486171 |
| 2026-04-26 | 208.863163 |
| 2026-04-27 | 208.86315 |
| 2026-04-28 | 209.058238 |
| 2026-04-29 | 208.486267 |
| 2026-04-30 | 207.328016 |
| 2026-05-01 | 207.236038 |
| 2026-05-02 | 207.0716 |
| 2026-05-03 | 207.0716 |
| 2026-05-04 | 207.179318 |
| 2026-05-05 | 206.87862 |
| 2026-05-06 | 206.944696 |
| 2026-05-07 | 205.863795 |
| 2026-05-08 | 205.197236 |
| 2026-05-09 | 200.613114 |
| 2026-05-10 | 201.605886 |
| 2026-05-11 | 201.605843 |
| 2026-05-12 | 201.378725 |
| 2026-05-14 | 201.308539 |
| 2026-05-15 | 196.751224 |
| 2026-05-16 | 196.620929 |
| 2026-05-17 | 196.181643 |
| 2026-05-18 | 196.159106 |
| 2026-05-19 | 200.608973 |
| 2026-05-20 | 200.332185 |
| 2026-05-21 | 198.739297 |
| 2026-05-23 | 194.627749 |
| 2026-05-24 | 193.72613 |
| 2026-05-25 | 198.068208 |
| 2026-05-26 | 197.842727 |
| 2026-05-27 | 196.164133 |
| 2026-05-28 | 195.803564 |
| 2026-05-29 | 197.595618 |
| 2026-05-30 | 195.454145 |
| 2026-05-31 | 193.798544 |
| 2026-06-01 | 196.630043 |
| 2026-06-02 | 195.081588 |
| 2026-06-03 | 195.012518 |
| 2026-06-04 | 196.519897 |
| 2026-06-05 | 196.445605 |
| 2026-06-06 | 195.781142 |
| 2026-06-09 | 195.627346 |
| 2026-06-10 | 197.386935 |
| 2026-06-11 | 200.448712 |
| 2026-06-12 | 208.862217 |
| 2026-06-13 | 207.158012 |
| 2026-06-14 | 204.997596 |
| 2026-06-15 | 208.032558 |
| 2026-06-16 | 207.772019 |
| 2026-06-17 | 205.67688 |
| 2026-06-18 | 207.60068 |
| 2026-06-19 | 205.861517 |
| 2026-06-20 | 204.569159 |
| 2026-06-21 | 203.244303 |
| 2026-06-22 | 204.968045 |
| 2026-06-23 | 204.609925 |
| 2026-06-24 | 204.855437 |
| 2026-06-25 | 205.059685 |
| 2026-06-26 | 204.894295 |
| 2026-06-27 | 204.331512 |
| 2026-06-28 | 202.083924 |
| 2026-06-29 | 205.093894 |
| 2026-06-30 | 204.910576 |
| 2026-07-01 | 204.337069 |
| 2026-07-02 | 200.176014 |
| 2026-07-03 | 201.437437 |
| 2026-07-04 | 200.733665 |
| 2026-07-05 | 198.232764 |
| 2026-07-06 | 203.084899 |
| 2026-07-07 | 202.475769 |
| 2026-07-08 | 201.994091 |
| 2026-07-09 | 202.355515 |
| 2026-07-10 | 201.326119 |
| 2026-07-11 | 200.691888 |
| 2026-07-12 | 196.620424 |
| 2026-07-13 | 199.882151 |
| 2026-07-14 | 199.339103 |
| 2026-07-15 | 200.815118 |
| 2026-07-16 | 200.6328 |
| 2026-07-17 | 200.236129 |
| 2026-07-18 | 199.259303 |
| 2026-07-19 | 195.799175 |
| 2026-07-20 | 199.860718 |
| 2026-07-21 | 199.22108 |
| 2026-07-22 | 198.577761 |
| 2026-07-23 | 198.605207 |
| 2026-07-24 | 198.327129 |
| 2026-07-25 | 197.063219 |
| 2026-07-26 | 193.922432 |
| 2026-07-27 | 198.370064 |
| 2026-07-28 | 198.070792 |
| 2026-07-29 | 198.734097 |
| 2026-07-30 | 197.728116 |
| 2026-07-31 | 196.224772 |
| 2026-08-01 | 194.956409 |
| 2026-08-02 | 194.212657 |
| 2026-08-03 | 196.06063 |
| 2026-08-04 | 195.568308 |
| 2026-08-05 | 195.613546 |
| 2026-08-06 | 195.16596 |
| 2026-08-07 | 194.845955 |
| 2026-08-08 | 194.251277 |
| 2026-08-09 | 192.816688 |
| 2026-08-10 | 195.420923 |
| 2026-08-11 | 194.685261 |
| 2026-08-12 | 195.182366 |
| 2026-08-13 | 202.388094 |
| 2026-08-14 | 208.678601 |
| 2026-08-15 | 209.30966 |
| 2026-08-16 | 206.682546 |
| 2026-08-17 | 209.941626 |
| 2026-08-18 | 208.398589 |
| 2026-08-20 | 207.17084 |
| 2026-08-21 | 206.695834 |
| 2026-08-22 | 206.239719 |
| 2026-08-23 | 204.616314 |
| 2026-08-24 | 205.545673 |
| 2026-08-25 | 205.696065 |
| 2026-08-26 | 205.199222 |
| 2026-08-27 | 204.976865 |
| 2026-08-28 | 204.533711 |
| 2026-08-29 | 204.138564 |
| 2026-08-30 | 202.946065 |
| 2026-08-31 | 202.237395 |
| 2026-09-01 | 203.885537 |
| 2026-09-02 | 203.546407 |
| 2026-09-03 | 203.09692 |
| 2026-09-04 | 202.607014 |
| 2026-09-05 | 200.182494 |
| 2026-09-06 | 199.317265 |
| 2026-09-07 | 202.219196 |
| 2026-09-08 | 202.345008 |
| 2026-09-09 | 202.080241 |
| 2026-09-10 | 201.919076 |
| 2026-09-11 | 201.476422 |
| 2026-09-12 | 198.007084 |
| 2026-09-13 | 198.233973 |
| 2026-09-14 | 201.572008 |
| 2026-09-15 | 201.362305 |
| 2026-09-16 | 201.395436 |
| 2026-09-17 | 200.526374 |
| 2026-09-18 | 200.803545 |
| 2026-09-19 | 199.955603 |
| 2026-09-20 | 198.467818 |
| 2026-09-21 | 200.631585 |
| 2026-09-22 | 200.551451 |
| 2026-09-23 | 200.00286 |
| 2026-09-24 | 199.425985 |
| 2026-09-25 | 199.23775 |
| 2026-09-26 | 197.791248 |
| 2026-09-27 | 196.371585 |
| 2026-09-28 | 198.933971 |
| 2026-09-30 | 197.984458 |
| 2026-10-02 | 196.762102 |
| 2026-10-03 | 195.700608 |
| 2026-10-05 | 197.155177 |
| 2026-10-06 | 196.569144 |
| 2026-10-07 | 196.437418 |
| 2026-10-08 | 195.841446 |
| 2026-10-09 | 196.765193 |
| 2026-10-10 | 194.359619 |
| 2026-10-11 | 193.612092 |
| 2026-10-12 | 196.644043 |
| 2026-10-13 | 197.317813 |
| 2026-10-14 | 197.678564 |
| 2026-10-15 | 197.81116 |
| 2026-10-16 | 198.620983 |
| 2026-10-17 | 197.077813 |
| 2026-10-18 | 195.97692 |
High
284.0618
Low
173.6460
Average
210.4380
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/CDF API questions
How do I get the GHS/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/CDF rate in rates.CDF.
How far back does GHS/CDF historical data go?
Daily GHS/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.