GHS to CAD exchange rate API
Ghana Cedi to Canadian Dollar · quoted 2026-10-18
0.12135
▲ +41.18% over 2Y
1 GHS = 0.12135 CAD · 1 CAD = 8.2407 GHS · Get this rate via the API
1 GHS buys 0.12135 CAD as of 2026-10-18, so 1 CAD buys 8.2407 GHS. Over the last 2 years, GHS/CAD traded between 0.08466 and 0.13450, averaged 0.11539 and rose 41.18%. The API holds daily GHS/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.085955 |
| 2024-10-19 | 0.085813 |
| 2024-10-20 | 0.086794 |
| 2024-10-21 | 0.086275 |
| 2024-10-22 | 0.086072 |
| 2024-10-23 | 0.086076 |
| 2024-10-24 | 0.085818 |
| 2024-10-25 | 0.086135 |
| 2024-10-26 | 0.086383 |
| 2024-10-27 | 0.086743 |
| 2024-10-28 | 0.086305 |
| 2024-10-29 | 0.085706 |
| 2024-10-30 | 0.085925 |
| 2024-10-31 | 0.085367 |
| 2024-11-01 | 0.085353 |
| 2024-11-02 | 0.085098 |
| 2024-11-03 | 0.08572 |
| 2024-11-04 | 0.085256 |
| 2024-11-05 | 0.084959 |
| 2024-11-06 | 0.085106 |
| 2024-11-07 | 0.084657 |
| 2024-11-08 | 0.084853 |
| 2024-11-09 | 0.084825 |
| 2024-11-10 | 0.085303 |
| 2024-11-11 | 0.084733 |
| 2024-11-12 | 0.084838 |
| 2024-11-13 | 0.085264 |
| 2024-11-14 | 0.086645 |
| 2024-11-15 | 0.087364 |
| 2024-11-16 | 0.088204 |
| 2024-11-17 | 0.088611 |
| 2024-11-18 | 0.088029 |
| 2024-11-19 | 0.08798 |
| 2024-11-20 | 0.087849 |
| 2024-11-21 | 0.087856 |
| 2024-11-22 | 0.088223 |
| 2024-11-23 | 0.088253 |
| 2024-11-24 | 0.088657 |
| 2024-11-25 | 0.088332 |
| 2024-11-26 | 0.089523 |
| 2024-11-27 | 0.089789 |
| 2024-11-28 | 0.089895 |
| 2024-11-29 | 0.090524 |
| 2024-11-30 | 0.091106 |
| 2024-12-01 | 0.09157 |
| 2024-12-02 | 0.091388 |
| 2024-12-03 | 0.092175 |
| 2024-12-04 | 0.092615 |
| 2024-12-05 | 0.093439 |
| 2024-12-06 | 0.093909 |
| 2024-12-07 | 0.095194 |
| 2024-12-08 | 0.095771 |
| 2024-12-09 | 0.095015 |
| 2024-12-10 | 0.095636 |
| 2024-12-11 | 0.096289 |
| 2024-12-12 | 0.096275 |
| 2024-12-13 | 0.096803 |
| 2024-12-14 | 0.096788 |
| 2024-12-15 | 0.097137 |
| 2024-12-16 | 0.097001 |
| 2024-12-17 | 0.097248 |
| 2024-12-18 | 0.097383 |
| 2024-12-19 | 0.097764 |
| 2024-12-20 | 0.097933 |
| 2024-12-21 | 0.097782 |
| 2024-12-22 | 0.097978 |
| 2024-12-23 | 0.09806 |
| 2024-12-24 | 0.098085 |
| 2024-12-25 | 0.097748 |
| 2024-12-26 | 0.09804 |
| 2024-12-27 | 0.097988 |
| 2024-12-28 | 0.098217 |
| 2024-12-29 | 0.098371 |
| 2024-12-30 | 0.097977 |
| 2024-12-31 | 0.098059 |
| 2025-01-01 | 0.097868 |
| 2025-01-02 | 0.098062 |
| 2025-01-03 | 0.098034 |
| 2025-01-04 | 0.098047 |
| 2025-01-05 | 0.098617 |
| 2025-01-06 | 0.097278 |
| 2025-01-07 | 0.097286 |
| 2025-01-08 | 0.097766 |
| 2025-01-09 | 0.097758 |
| 2025-01-10 | 0.097459 |
| 2025-01-11 | 0.097766 |
| 2025-01-12 | 0.098097 |
| 2025-01-13 | 0.097754 |
| 2025-01-14 | 0.097109 |
| 2025-01-15 | 0.096916 |
| 2025-01-16 | 0.097021 |
| 2025-01-17 | 0.096903 |
| 2025-01-18 | 0.096574 |
| 2025-01-19 | 0.097498 |
| 2025-01-20 | 0.097067 |
| 2025-01-21 | 0.096521 |
| 2025-01-22 | 0.095392 |
| 2025-01-23 | 0.095384 |
| 2025-01-24 | 0.094403 |
| 2025-01-25 | 0.094417 |
| 2025-01-26 | 0.094923 |
| 2025-01-27 | 0.094393 |
| 2025-01-28 | 0.094755 |
| 2025-01-29 | 0.094875 |
| 2025-01-30 | 0.094351 |
| 2025-01-31 | 0.094507 |
| 2025-02-01 | 0.095047 |
| 2025-02-02 | 0.095995 |
| 2025-02-03 | 0.095693 |
| 2025-02-04 | 0.093759 |
| 2025-02-05 | 0.092896 |
| 2025-02-06 | 0.093204 |
| 2025-02-07 | 0.093152 |
| 2025-02-08 | 0.092743 |
| 2025-02-09 | 0.093006 |
| 2025-02-10 | 0.092656 |
| 2025-02-11 | 0.092737 |
| 2025-02-12 | 0.092379 |
| 2025-02-13 | 0.092612 |
| 2025-02-14 | 0.091758 |
| 2025-02-15 | 0.09214 |
| 2025-02-16 | 0.092173 |
| 2025-02-17 | 0.09196 |
| 2025-02-18 | 0.091962 |
| 2025-02-19 | 0.091698 |
| 2025-02-20 | 0.091568 |
| 2025-02-21 | 0.091397 |
| 2025-02-22 | 0.091727 |
| 2025-02-23 | 0.092113 |
| 2025-02-24 | 0.091554 |
| 2025-02-25 | 0.091939 |
| 2025-02-26 | 0.092313 |
| 2025-02-27 | 0.092592 |
| 2025-02-28 | 0.093042 |
| 2025-03-01 | 0.093229 |
| 2025-03-02 | 0.093517 |
| 2025-03-03 | 0.093126 |
| 2025-03-04 | 0.093024 |
| 2025-03-05 | 0.092926 |
| 2025-03-06 | 0.092736 |
| 2025-03-07 | 0.092709 |
| 2025-03-08 | 0.092835 |
| 2025-03-09 | 0.092627 |
| 2025-03-10 | 0.093055 |
| 2025-03-11 | 0.092986 |
| 2025-03-12 | 0.092896 |
| 2025-03-13 | 0.09287 |
| 2025-03-14 | 0.092977 |
| 2025-03-15 | 0.092754 |
| 2025-03-16 | 0.09273 |
| 2025-03-17 | 0.092551 |
| 2025-03-18 | 0.092177 |
| 2025-03-19 | 0.092386 |
| 2025-03-20 | 0.092878 |
| 2025-03-21 | 0.092677 |
| 2025-03-22 | 0.09282 |
| 2025-03-23 | 0.092899 |
| 2025-03-25 | 0.092119 |
| 2025-03-26 | 0.092018 |
| 2025-03-27 | 0.092271 |
| 2025-03-28 | 0.092297 |
| 2025-03-29 | 0.092846 |
| 2025-03-30 | 0.092685 |
| 2025-03-31 | 0.092944 |
| 2025-04-01 | 0.093131 |
| 2025-04-02 | 0.092428 |
| 2025-04-03 | 0.09099 |
| 2025-04-04 | 0.091606 |
| 2025-04-05 | 0.091947 |
| 2025-04-06 | 0.092146 |
| 2025-04-07 | 0.09221 |
| 2025-04-08 | 0.091368 |
| 2025-04-09 | 0.091561 |
| 2025-04-10 | 0.090727 |
| 2025-04-11 | 0.089451 |
| 2025-04-12 | 0.089237 |
| 2025-04-13 | 0.089734 |
| 2025-04-14 | 0.089583 |
| 2025-04-15 | 0.089438 |
| 2025-04-16 | 0.089869 |
| 2025-04-17 | 0.089754 |
| 2025-04-18 | 0.089472 |
| 2025-04-19 | 0.089275 |
| 2025-04-20 | 0.089579 |
| 2025-04-21 | 0.089353 |
| 2025-04-22 | 0.08951 |
| 2025-04-23 | 0.089568 |
| 2025-04-24 | 0.090445 |
| 2025-04-25 | 0.091815 |
| 2025-04-26 | 0.095936 |
| 2025-04-27 | 0.096244 |
| 2025-04-28 | 0.09518 |
| 2025-04-29 | 0.096285 |
| 2025-04-30 | 0.096901 |
| 2025-05-01 | 0.097645 |
| 2025-05-02 | 0.097668 |
| 2025-05-03 | 0.096741 |
| 2025-05-04 | 0.099353 |
| 2025-05-05 | 0.099116 |
| 2025-05-06 | 0.10035 |
| 2025-05-08 | 0.104647 |
| 2025-05-09 | 0.105458 |
| 2025-05-10 | 0.106326 |
| 2025-05-11 | 0.106355 |
| 2025-05-12 | 0.106337 |
| 2025-05-13 | 0.108414 |
| 2025-05-14 | 0.110583 |
| 2025-05-15 | 0.112535 |
| 2025-05-17 | 0.112575 |
| 2025-05-18 | 0.1135 |
| 2025-05-19 | 0.113133 |
| 2025-05-20 | 0.113646 |
| 2025-05-21 | 0.114777 |
| 2025-05-22 | 0.116775 |
| 2025-05-23 | 0.118839 |
| 2025-05-24 | 0.130507 |
| 2025-05-25 | 0.130758 |
| 2025-05-26 | 0.129734 |
| 2025-05-27 | 0.132073 |
| 2025-05-28 | 0.133924 |
| 2025-05-29 | 0.134138 |
| 2025-05-30 | 0.134108 |
| 2025-05-31 | 0.132577 |
| 2025-06-01 | 0.134211 |
| 2025-06-02 | 0.133025 |
| 2025-06-03 | 0.133988 |
| 2025-06-04 | 0.133772 |
| 2025-06-05 | 0.133274 |
| 2025-06-06 | 0.133722 |
| 2025-06-07 | 0.134467 |
| 2025-06-08 | 0.1345 |
| 2025-06-09 | 0.134055 |
| 2025-06-10 | 0.132637 |
| 2025-06-11 | 0.133129 |
| 2025-06-12 | 0.132926 |
| 2025-06-13 | 0.132728 |
| 2025-06-14 | 0.131962 |
| 2025-06-15 | 0.132513 |
| 2025-06-16 | 0.132039 |
| 2025-06-17 | 0.13196 |
| 2025-06-18 | 0.132582 |
| 2025-06-19 | 0.133116 |
| 2025-06-20 | 0.13322 |
| 2025-06-21 | 0.133183 |
| 2025-06-22 | 0.134061 |
| 2025-06-23 | 0.13366 |
| 2025-06-24 | 0.133524 |
| 2025-06-25 | 0.133108 |
| 2025-06-26 | 0.132605 |
| 2025-06-27 | 0.131936 |
| 2025-06-28 | 0.132543 |
| 2025-06-29 | 0.132897 |
| 2025-06-30 | 0.132221 |
| 2025-07-01 | 0.131655 |
| 2025-07-02 | 0.131855 |
| 2025-07-03 | 0.131417 |
| 2025-07-04 | 0.131277 |
| 2025-07-05 | 0.131438 |
| 2025-07-06 | 0.131451 |
| 2025-07-07 | 0.131941 |
| 2025-07-08 | 0.131639 |
| 2025-07-09 | 0.131839 |
| 2025-07-10 | 0.13166 |
| 2025-07-11 | 0.131782 |
| 2025-07-12 | 0.131754 |
| 2025-07-13 | 0.132289 |
| 2025-07-14 | 0.131643 |
| 2025-07-15 | 0.131635 |
| 2025-07-16 | 0.131535 |
| 2025-07-17 | 0.132378 |
| 2025-07-18 | 0.131629 |
| 2025-07-19 | 0.131925 |
| 2025-07-20 | 0.132169 |
| 2025-07-21 | 0.131303 |
| 2025-07-22 | 0.131149 |
| 2025-07-23 | 0.130179 |
| 2025-07-24 | 0.130475 |
| 2025-07-25 | 0.130879 |
| 2025-07-26 | 0.131147 |
| 2025-07-27 | 0.131702 |
| 2025-07-28 | 0.131589 |
| 2025-07-29 | 0.131658 |
| 2025-07-30 | 0.131474 |
| 2025-07-31 | 0.131815 |
| 2025-08-01 | 0.132173 |
| 2025-08-02 | 0.131178 |
| 2025-08-03 | 0.131411 |
| 2025-08-04 | 0.131587 |
| 2025-08-05 | 0.131161 |
| 2025-08-06 | 0.130468 |
| 2025-08-07 | 0.130381 |
| 2025-08-08 | 0.130213 |
| 2025-08-09 | 0.130387 |
| 2025-08-10 | 0.130393 |
| 2025-08-11 | 0.130801 |
| 2025-08-12 | 0.130758 |
| 2025-08-13 | 0.130495 |
| 2025-08-14 | 0.13013 |
| 2025-08-15 | 0.128836 |
| 2025-08-16 | 0.128539 |
| 2025-08-17 | 0.127615 |
| 2025-08-18 | 0.127272 |
| 2025-08-19 | 0.12813 |
| 2025-08-20 | 0.127291 |
| 2025-08-21 | 0.126866 |
| 2025-08-22 | 0.126428 |
| 2025-08-23 | 0.125671 |
| 2025-08-24 | 0.126032 |
| 2025-08-25 | 0.126244 |
| 2025-08-26 | 0.125342 |
| 2025-08-27 | 0.124571 |
| 2025-08-28 | 0.123364 |
| 2025-08-29 | 0.120572 |
| 2025-08-30 | 0.12003 |
| 2025-08-31 | 0.11848 |
| 2025-09-01 | 0.117776 |
| 2025-09-02 | 0.11574 |
| 2025-09-03 | 0.116089 |
| 2025-09-04 | 0.114773 |
| 2025-09-05 | 0.114674 |
| 2025-09-06 | 0.114575 |
| 2025-09-07 | 0.114512 |
| 2025-09-08 | 0.114992 |
| 2025-09-09 | 0.114301 |
| 2025-09-10 | 0.114112 |
| 2025-09-11 | 0.113875 |
| 2025-09-13 | 0.113442 |
| 2025-09-14 | 0.1136 |
| 2025-09-15 | 0.115778 |
| 2025-09-16 | 0.112576 |
| 2025-09-17 | 0.112594 |
| 2025-09-18 | 0.112487 |
| 2025-09-19 | 0.112645 |
| 2025-09-20 | 0.112419 |
| 2025-09-21 | 0.11232 |
| 2025-09-22 | 0.112442 |
| 2025-09-23 | 0.112529 |
| 2025-09-24 | 0.112722 |
| 2025-09-25 | 0.11277 |
| 2025-09-26 | 0.112676 |
| 2025-09-27 | 0.112546 |
| 2025-09-28 | 0.112635 |
| 2025-09-29 | 0.113032 |
| 2025-09-30 | 0.112333 |
| 2025-10-01 | 0.111962 |
| 2025-10-02 | 0.11111 |
| 2025-10-03 | 0.111511 |
| 2025-10-04 | 0.111649 |
| 2025-10-05 | 0.110906 |
| 2025-10-06 | 0.110686 |
| 2025-10-07 | 0.110965 |
| 2025-10-08 | 0.111558 |
| 2025-10-09 | 0.11287 |
| 2025-10-10 | 0.113219 |
| 2025-10-11 | 0.115244 |
| 2025-10-12 | 0.114882 |
| 2025-10-13 | 0.114878 |
| 2025-10-14 | 0.117753 |
| 2025-10-15 | 0.123963 |
| 2025-10-16 | 0.127376 |
| 2025-10-17 | 0.131806 |
| 2025-10-18 | 0.131904 |
| 2025-10-19 | 0.131499 |
| 2025-10-20 | 0.131454 |
| 2025-10-21 | 0.130877 |
| 2025-10-22 | 0.131007 |
| 2025-10-23 | 0.129733 |
| 2025-10-24 | 0.129884 |
| 2025-10-25 | 0.128904 |
| 2025-10-26 | 0.129268 |
| 2025-10-27 | 0.129585 |
| 2025-10-28 | 0.12902 |
| 2025-10-29 | 0.128281 |
| 2025-10-30 | 0.129082 |
| 2025-10-31 | 0.129113 |
| 2025-11-01 | 0.128647 |
| 2025-11-02 | 0.12878 |
| 2025-11-03 | 0.128899 |
| 2025-11-04 | 0.129023 |
| 2025-11-05 | 0.129408 |
| 2025-11-06 | 0.12909 |
| 2025-11-07 | 0.129139 |
| 2025-11-08 | 0.128396 |
| 2025-11-09 | 0.128507 |
| 2025-11-10 | 0.128314 |
| 2025-11-11 | 0.128332 |
| 2025-11-12 | 0.127994 |
| 2025-11-13 | 0.127755 |
| 2025-11-14 | 0.127864 |
| 2025-11-15 | 0.127881 |
| 2025-11-16 | 0.127755 |
| 2025-11-17 | 0.127818 |
| 2025-11-18 | 0.127746 |
| 2025-11-19 | 0.127371 |
| 2025-11-20 | 0.127512 |
| 2025-11-21 | 0.12726 |
| 2025-11-22 | 0.127792 |
| 2025-11-23 | 0.127732 |
| 2025-11-24 | 0.12718 |
| 2025-11-25 | 0.126915 |
| 2025-11-26 | 0.126737 |
| 2025-11-27 | 0.125671 |
| 2025-11-28 | 0.124774 |
| 2025-11-29 | 0.123439 |
| 2025-11-30 | 0.123485 |
| 2025-12-01 | 0.123557 |
| 2025-12-02 | 0.123459 |
| 2025-12-03 | 0.122612 |
| 2025-12-04 | 0.122726 |
| 2025-12-05 | 0.12228 |
| 2025-12-06 | 0.121199 |
| 2025-12-07 | 0.1214 |
| 2025-12-08 | 0.121259 |
| 2025-12-09 | 0.120954 |
| 2025-12-11 | 0.120617 |
| 2025-12-12 | 0.119997 |
| 2025-12-13 | 0.119942 |
| 2025-12-14 | 0.120005 |
| 2025-12-15 | 0.119989 |
| 2025-12-16 | 0.119858 |
| 2025-12-17 | 0.11991 |
| 2025-12-18 | 0.119656 |
| 2025-12-19 | 0.119872 |
| 2025-12-20 | 0.12007 |
| 2025-12-21 | 0.120072 |
| 2025-12-22 | 0.119783 |
| 2025-12-23 | 0.119856 |
| 2025-12-24 | 0.120717 |
| 2025-12-25 | 0.123178 |
| 2025-12-26 | 0.123147 |
| 2025-12-27 | 0.122803 |
| 2025-12-28 | 0.123681 |
| 2025-12-29 | 0.123445 |
| 2025-12-30 | 0.125095 |
| 2025-12-31 | 0.130528 |
| 2026-01-01 | 0.130633 |
| 2026-01-02 | 0.131236 |
| 2026-01-03 | 0.131092 |
| 2026-01-04 | 0.13104 |
| 2026-01-05 | 0.131408 |
| 2026-01-06 | 0.131603 |
| 2026-01-07 | 0.12987 |
| 2026-01-08 | 0.129369 |
| 2026-01-09 | 0.129483 |
| 2026-01-10 | 0.129855 |
| 2026-01-11 | 0.129752 |
| 2026-01-12 | 0.129378 |
| 2026-01-13 | 0.129346 |
| 2026-01-14 | 0.129089 |
| 2026-01-15 | 0.128934 |
| 2026-01-16 | 0.128559 |
| 2026-01-17 | 0.128553 |
| 2026-01-18 | 0.128662 |
| 2026-01-19 | 0.128314 |
| 2026-01-20 | 0.127813 |
| 2026-01-21 | 0.127147 |
| 2026-01-22 | 0.127023 |
| 2026-01-23 | 0.12658 |
| 2026-01-24 | 0.125997 |
| 2026-01-25 | 0.125863 |
| 2026-01-26 | 0.126375 |
| 2026-01-27 | 0.12552 |
| 2026-01-28 | 0.124299 |
| 2026-01-29 | 0.123761 |
| 2026-01-30 | 0.123676 |
| 2026-01-31 | 0.124544 |
| 2026-02-01 | 0.124447 |
| 2026-02-02 | 0.123902 |
| 2026-02-03 | 0.124475 |
| 2026-02-04 | 0.124703 |
| 2026-02-05 | 0.124747 |
| 2026-02-06 | 0.124534 |
| 2026-02-07 | 0.124873 |
| 2026-02-08 | 0.124554 |
| 2026-02-09 | 0.12405 |
| 2026-02-10 | 0.123588 |
| 2026-02-11 | 0.123175 |
| 2026-02-12 | 0.123318 |
| 2026-02-13 | 0.124013 |
| 2026-02-14 | 0.123637 |
| 2026-02-15 | 0.123829 |
| 2026-02-16 | 0.123927 |
| 2026-02-17 | 0.124115 |
| 2026-02-18 | 0.124065 |
| 2026-02-19 | 0.124489 |
| 2026-02-20 | 0.124485 |
| 2026-02-21 | 0.124363 |
| 2026-02-22 | 0.124666 |
| 2026-02-23 | 0.125088 |
| 2026-02-24 | 0.125432 |
| 2026-02-25 | 0.127854 |
| 2026-02-26 | 0.128578 |
| 2026-02-27 | 0.128265 |
| 2026-02-28 | 0.127807 |
| 2026-03-01 | 0.127989 |
| 2026-03-02 | 0.128142 |
| 2026-03-03 | 0.127648 |
| 2026-03-04 | 0.12702 |
| 2026-03-05 | 0.126704 |
| 2026-03-06 | 0.126479 |
| 2026-03-07 | 0.125901 |
| 2026-03-08 | 0.126137 |
| 2026-03-09 | 0.125642 |
| 2026-03-10 | 0.125858 |
| 2026-03-11 | 0.125831 |
| 2026-03-12 | 0.125269 |
| 2026-03-13 | 0.126195 |
| 2026-03-14 | 0.12618 |
| 2026-03-15 | 0.126215 |
| 2026-03-16 | 0.125781 |
| 2026-03-17 | 0.126024 |
| 2026-03-18 | 0.126086 |
| 2026-03-19 | 0.125598 |
| 2026-03-20 | 0.126066 |
| 2026-03-21 | 0.125966 |
| 2026-03-22 | 0.125781 |
| 2026-03-23 | 0.12557 |
| 2026-03-24 | 0.126085 |
| 2026-03-25 | 0.126273 |
| 2026-03-26 | 0.126392 |
| 2026-03-27 | 0.126927 |
| 2026-03-28 | 0.1267 |
| 2026-03-29 | 0.126648 |
| 2026-03-30 | 0.126994 |
| 2026-03-31 | 0.126965 |
| 2026-04-01 | 0.126477 |
| 2026-04-02 | 0.126475 |
| 2026-04-03 | 0.126958 |
| 2026-04-04 | 0.126717 |
| 2026-04-05 | 0.126762 |
| 2026-04-06 | 0.126583 |
| 2026-04-07 | 0.126431 |
| 2026-04-08 | 0.126145 |
| 2026-04-09 | 0.12567 |
| 2026-04-10 | 0.125483 |
| 2026-04-11 | 0.125617 |
| 2026-04-12 | 0.126055 |
| 2026-04-13 | 0.125999 |
| 2026-04-14 | 0.124848 |
| 2026-04-15 | 0.124663 |
| 2026-04-16 | 0.12466 |
| 2026-04-17 | 0.124019 |
| 2026-04-18 | 0.124687 |
| 2026-04-19 | 0.123932 |
| 2026-04-20 | 0.123521 |
| 2026-04-21 | 0.12371 |
| 2026-04-22 | 0.123504 |
| 2026-04-23 | 0.123064 |
| 2026-04-24 | 0.123364 |
| 2026-04-25 | 0.123196 |
| 2026-04-26 | 0.123405 |
| 2026-04-27 | 0.122704 |
| 2026-04-28 | 0.122974 |
| 2026-04-29 | 0.12275 |
| 2026-04-30 | 0.122142 |
| 2026-05-01 | 0.121299 |
| 2026-05-02 | 0.121364 |
| 2026-05-03 | 0.121329 |
| 2026-05-04 | 0.121587 |
| 2026-05-05 | 0.121613 |
| 2026-05-06 | 0.121594 |
| 2026-05-07 | 0.121134 |
| 2026-05-08 | 0.121008 |
| 2026-05-09 | 0.12108 |
| 2026-05-10 | 0.121785 |
| 2026-05-11 | 0.121647 |
| 2026-05-12 | 0.121431 |
| 2026-05-14 | 0.121174 |
| 2026-05-15 | 0.120553 |
| 2026-05-16 | 0.120302 |
| 2026-05-17 | 0.120406 |
| 2026-05-18 | 0.119934 |
| 2026-05-19 | 0.120249 |
| 2026-05-20 | 0.120094 |
| 2026-05-21 | 0.119244 |
| 2026-05-23 | 0.118881 |
| 2026-05-24 | 0.119083 |
| 2026-05-25 | 0.119037 |
| 2026-05-26 | 0.118849 |
| 2026-05-27 | 0.118765 |
| 2026-05-28 | 0.118744 |
| 2026-05-29 | 0.11841 |
| 2026-05-30 | 0.117594 |
| 2026-05-31 | 0.117623 |
| 2026-06-01 | 0.11789 |
| 2026-06-02 | 0.117583 |
| 2026-06-03 | 0.117711 |
| 2026-06-04 | 0.117907 |
| 2026-06-05 | 0.117446 |
| 2026-06-06 | 0.117979 |
| 2026-06-09 | 0.117805 |
| 2026-06-10 | 0.119217 |
| 2026-06-11 | 0.121329 |
| 2026-06-12 | 0.125963 |
| 2026-06-13 | 0.125971 |
| 2026-06-14 | 0.125958 |
| 2026-06-15 | 0.125965 |
| 2026-06-16 | 0.125783 |
| 2026-06-17 | 0.124299 |
| 2026-06-18 | 0.126146 |
| 2026-06-19 | 0.126244 |
| 2026-06-20 | 0.126406 |
| 2026-06-21 | 0.126913 |
| 2026-06-22 | 0.125776 |
| 2026-06-23 | 0.126379 |
| 2026-06-24 | 0.126811 |
| 2026-06-25 | 0.127006 |
| 2026-06-26 | 0.126175 |
| 2026-06-27 | 0.125865 |
| 2026-06-28 | 0.12586 |
| 2026-06-29 | 0.125891 |
| 2026-06-30 | 0.126087 |
| 2026-07-01 | 0.125631 |
| 2026-07-02 | 0.125071 |
| 2026-07-03 | 0.125035 |
| 2026-07-04 | 0.124864 |
| 2026-07-05 | 0.125001 |
| 2026-07-06 | 0.125195 |
| 2026-07-07 | 0.124768 |
| 2026-07-08 | 0.12433 |
| 2026-07-09 | 0.124127 |
| 2026-07-10 | 0.12395 |
| 2026-07-11 | 0.123618 |
| 2026-07-12 | 0.123522 |
| 2026-07-13 | 0.122978 |
| 2026-07-14 | 0.122808 |
| 2026-07-15 | 0.122673 |
| 2026-07-16 | 0.121926 |
| 2026-07-17 | 0.121657 |
| 2026-07-18 | 0.121602 |
| 2026-07-19 | 0.121414 |
| 2026-07-20 | 0.121528 |
| 2026-07-21 | 0.121658 |
| 2026-07-22 | 0.121618 |
| 2026-07-23 | 0.121218 |
| 2026-07-24 | 0.121241 |
| 2026-07-25 | 0.121416 |
| 2026-07-26 | 0.121157 |
| 2026-07-27 | 0.121308 |
| 2026-07-28 | 0.121148 |
| 2026-07-29 | 0.121213 |
| 2026-07-30 | 0.120459 |
| 2026-07-31 | 0.120396 |
| 2026-08-01 | 0.120269 |
| 2026-08-02 | 0.119905 |
| 2026-08-03 | 0.120104 |
| 2026-08-04 | 0.120203 |
| 2026-08-05 | 0.119998 |
| 2026-08-06 | 0.11941 |
| 2026-08-07 | 0.119202 |
| 2026-08-08 | 0.118558 |
| 2026-08-09 | 0.118622 |
| 2026-08-10 | 0.118995 |
| 2026-08-11 | 0.118492 |
| 2026-08-12 | 0.118773 |
| 2026-08-13 | 0.123317 |
| 2026-08-14 | 0.126573 |
| 2026-08-15 | 0.126665 |
| 2026-08-16 | 0.126625 |
| 2026-08-17 | 0.126919 |
| 2026-08-18 | 0.126132 |
| 2026-08-20 | 0.124445 |
| 2026-08-21 | 0.123879 |
| 2026-08-22 | 0.123852 |
| 2026-08-23 | 0.123947 |
| 2026-08-24 | 0.124174 |
| 2026-08-25 | 0.124371 |
| 2026-08-26 | 0.124082 |
| 2026-08-27 | 0.123874 |
| 2026-08-28 | 0.123467 |
| 2026-08-29 | 0.123905 |
| 2026-08-30 | 0.123961 |
| 2026-08-31 | 0.123536 |
| 2026-09-01 | 0.123378 |
| 2026-09-02 | 0.123531 |
| 2026-09-03 | 0.122125 |
| 2026-09-04 | 0.121472 |
| 2026-09-05 | 0.121517 |
| 2026-09-06 | 0.121617 |
| 2026-09-07 | 0.121431 |
| 2026-09-08 | 0.121094 |
| 2026-09-09 | 0.120673 |
| 2026-09-10 | 0.12086 |
| 2026-09-11 | 0.120932 |
| 2026-09-12 | 0.121047 |
| 2026-09-13 | 0.121253 |
| 2026-09-14 | 0.121265 |
| 2026-09-15 | 0.121436 |
| 2026-09-16 | 0.121517 |
| 2026-09-17 | 0.121724 |
| 2026-09-18 | 0.121737 |
| 2026-09-19 | 0.121414 |
| 2026-09-20 | 0.121498 |
| 2026-09-21 | 0.121619 |
| 2026-09-22 | 0.121963 |
| 2026-09-23 | 0.121971 |
| 2026-09-24 | 0.121862 |
| 2026-09-25 | 0.121969 |
| 2026-09-26 | 0.121736 |
| 2026-09-27 | 0.121772 |
| 2026-09-28 | 0.121981 |
| 2026-09-30 | 0.121481 |
| 2026-10-02 | 0.121213 |
| 2026-10-03 | 0.121435 |
| 2026-10-05 | 0.121568 |
| 2026-10-06 | 0.121205 |
| 2026-10-07 | 0.121128 |
| 2026-10-08 | 0.12085 |
| 2026-10-09 | 0.120945 |
| 2026-10-10 | 0.120164 |
| 2026-10-11 | 0.121241 |
| 2026-10-12 | 0.12117 |
| 2026-10-13 | 0.121562 |
| 2026-10-14 | 0.121621 |
| 2026-10-15 | 0.121882 |
| 2026-10-16 | 0.121691 |
| 2026-10-17 | 0.12101 |
| 2026-10-18 | 0.121349 |
High
0.13450
Low
0.08466
Average
0.11539
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/CAD API questions
How do I get the GHS/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/CAD rate in rates.CAD.
How far back does GHS/CAD historical data go?
Daily GHS/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.