GHS to BZD exchange rate API
Ghana Cedi to Belize Dollar · quoted 2026-10-31
0.17282
▲ +39.37% over 2Y
1 GHS = 0.17282 BZD · 1 BZD = 5.7864 GHS · Get this rate via the API
1 GHS buys 0.17282 BZD as of 2026-10-31, so 1 BZD buys 5.7864 GHS. Over the last 2 years, GHS/BZD traded between 0.12305 and 0.19815, averaged 0.16770 and rose 39.37%. The API holds daily GHS/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.124002 |
| 2024-11-01 | 0.123588 |
| 2024-11-02 | 0.123423 |
| 2024-11-03 | 0.123998 |
| 2024-11-04 | 0.123817 |
| 2024-11-05 | 0.123497 |
| 2024-11-06 | 0.123341 |
| 2024-11-07 | 0.123199 |
| 2024-11-08 | 0.123312 |
| 2024-11-09 | 0.123389 |
| 2024-11-10 | 0.123611 |
| 2024-11-11 | 0.12305 |
| 2024-11-12 | 0.123243 |
| 2024-11-13 | 0.123601 |
| 2024-11-14 | 0.125097 |
| 2024-11-15 | 0.125511 |
| 2024-11-16 | 0.126747 |
| 2024-11-17 | 0.126719 |
| 2024-11-18 | 0.126317 |
| 2024-11-19 | 0.126524 |
| 2024-11-20 | 0.126951 |
| 2024-11-21 | 0.127094 |
| 2024-11-22 | 0.127511 |
| 2024-11-23 | 0.127868 |
| 2024-11-24 | 0.127926 |
| 2024-11-25 | 0.127776 |
| 2024-11-26 | 0.128409 |
| 2024-11-27 | 0.128676 |
| 2024-11-28 | 0.129619 |
| 2024-11-29 | 0.130425 |
| 2024-11-30 | 0.131696 |
| 2024-12-01 | 0.131868 |
| 2024-12-02 | 0.131158 |
| 2024-12-03 | 0.1323 |
| 2024-12-04 | 0.132649 |
| 2024-12-05 | 0.134379 |
| 2024-12-06 | 0.134853 |
| 2024-12-07 | 0.136088 |
| 2024-12-08 | 0.136329 |
| 2024-12-09 | 0.136112 |
| 2024-12-10 | 0.136492 |
| 2024-12-11 | 0.137142 |
| 2024-12-12 | 0.136954 |
| 2024-12-13 | 0.137518 |
| 2024-12-14 | 0.136975 |
| 2024-12-15 | 0.13753 |
| 2024-12-16 | 0.137071 |
| 2024-12-17 | 0.13755 |
| 2024-12-18 | 0.13705 |
| 2024-12-19 | 0.137068 |
| 2024-12-20 | 0.137014 |
| 2024-12-21 | 0.137047 |
| 2024-12-22 | 0.13773 |
| 2024-12-23 | 0.137034 |
| 2024-12-24 | 0.136909 |
| 2024-12-25 | 0.137092 |
| 2024-12-26 | 0.137087 |
| 2024-12-27 | 0.137029 |
| 2024-12-28 | 0.137284 |
| 2024-12-29 | 0.137702 |
| 2024-12-30 | 0.136958 |
| 2024-12-31 | 0.137243 |
| 2025-01-01 | 0.137073 |
| 2025-01-02 | 0.136833 |
| 2025-01-03 | 0.136878 |
| 2025-01-04 | 0.136765 |
| 2025-01-05 | 0.137702 |
| 2025-01-06 | 0.136816 |
| 2025-01-07 | 0.136752 |
| 2025-01-08 | 0.136697 |
| 2025-01-09 | 0.136759 |
| 2025-01-10 | 0.136192 |
| 2025-01-11 | 0.136549 |
| 2025-01-12 | 0.13724 |
| 2025-01-13 | 0.136985 |
| 2025-01-14 | 0.135848 |
| 2025-01-15 | 0.135781 |
| 2025-01-16 | 0.135774 |
| 2025-01-17 | 0.135118 |
| 2025-01-18 | 0.134401 |
| 2025-01-19 | 0.135939 |
| 2025-01-20 | 0.134918 |
| 2025-01-21 | 0.134408 |
| 2025-01-22 | 0.13384 |
| 2025-01-23 | 0.133179 |
| 2025-01-24 | 0.132479 |
| 2025-01-25 | 0.132604 |
| 2025-01-26 | 0.133245 |
| 2025-01-27 | 0.132367 |
| 2025-01-28 | 0.132238 |
| 2025-01-29 | 0.132294 |
| 2025-01-30 | 0.131696 |
| 2025-01-31 | 0.131447 |
| 2025-02-01 | 0.131683 |
| 2025-02-02 | 0.13203 |
| 2025-02-03 | 0.132373 |
| 2025-02-04 | 0.130435 |
| 2025-02-05 | 0.130989 |
| 2025-02-06 | 0.130882 |
| 2025-02-07 | 0.130794 |
| 2025-02-08 | 0.130794 |
| 2025-02-09 | 0.131003 |
| 2025-02-10 | 0.130153 |
| 2025-02-11 | 0.130523 |
| 2025-02-12 | 0.130237 |
| 2025-02-13 | 0.130719 |
| 2025-02-14 | 0.130341 |
| 2025-02-15 | 0.130223 |
| 2025-02-16 | 0.131173 |
| 2025-02-17 | 0.12992 |
| 2025-02-18 | 0.130225 |
| 2025-02-19 | 0.129794 |
| 2025-02-20 | 0.12966 |
| 2025-02-21 | 0.12956 |
| 2025-02-22 | 0.12982 |
| 2025-02-23 | 0.130658 |
| 2025-02-24 | 0.129614 |
| 2025-02-25 | 0.12973 |
| 2025-02-26 | 0.129076 |
| 2025-02-27 | 0.129829 |
| 2025-02-28 | 0.129764 |
| 2025-03-01 | 0.130021 |
| 2025-03-02 | 0.130544 |
| 2025-03-03 | 0.129815 |
| 2025-03-04 | 0.129793 |
| 2025-03-05 | 0.129794 |
| 2025-03-06 | 0.129741 |
| 2025-03-07 | 0.130127 |
| 2025-03-08 | 0.130189 |
| 2025-03-09 | 0.129589 |
| 2025-03-10 | 0.129964 |
| 2025-03-11 | 0.129824 |
| 2025-03-12 | 0.129784 |
| 2025-03-13 | 0.129797 |
| 2025-03-14 | 0.129848 |
| 2025-03-15 | 0.130015 |
| 2025-03-16 | 0.129769 |
| 2025-03-17 | 0.129918 |
| 2025-03-18 | 0.12988 |
| 2025-03-19 | 0.129818 |
| 2025-03-20 | 0.129856 |
| 2025-03-21 | 0.129869 |
| 2025-03-22 | 0.130021 |
| 2025-03-23 | 0.129591 |
| 2025-03-25 | 0.129868 |
| 2025-03-26 | 0.12988 |
| 2025-03-27 | 0.129886 |
| 2025-03-28 | 0.129916 |
| 2025-03-29 | 0.129846 |
| 2025-03-30 | 0.130573 |
| 2025-03-31 | 0.128607 |
| 2025-04-01 | 0.129686 |
| 2025-04-02 | 0.129233 |
| 2025-04-03 | 0.129204 |
| 2025-04-04 | 0.129666 |
| 2025-04-05 | 0.129536 |
| 2025-04-06 | 0.130569 |
| 2025-04-07 | 0.130119 |
| 2025-04-08 | 0.129993 |
| 2025-04-09 | 0.129859 |
| 2025-04-10 | 0.12997 |
| 2025-04-11 | 0.128258 |
| 2025-04-12 | 0.129603 |
| 2025-04-13 | 0.130579 |
| 2025-04-14 | 0.129705 |
| 2025-04-15 | 0.129509 |
| 2025-04-16 | 0.129712 |
| 2025-04-17 | 0.130086 |
| 2025-04-18 | 0.129901 |
| 2025-04-19 | 0.129348 |
| 2025-04-20 | 0.130569 |
| 2025-04-21 | 0.130218 |
| 2025-04-22 | 0.130017 |
| 2025-04-23 | 0.130545 |
| 2025-04-24 | 0.131458 |
| 2025-04-25 | 0.133189 |
| 2025-04-26 | 0.1393 |
| 2025-04-27 | 0.140098 |
| 2025-04-28 | 0.138071 |
| 2025-04-29 | 0.139431 |
| 2025-04-30 | 0.140969 |
| 2025-05-01 | 0.142144 |
| 2025-05-02 | 0.142323 |
| 2025-05-03 | 0.141025 |
| 2025-05-04 | 0.145127 |
| 2025-05-05 | 0.144569 |
| 2025-05-06 | 0.146508 |
| 2025-05-08 | 0.15165 |
| 2025-05-09 | 0.152511 |
| 2025-05-10 | 0.153713 |
| 2025-05-11 | 0.153998 |
| 2025-05-12 | 0.152974 |
| 2025-05-13 | 0.155368 |
| 2025-05-14 | 0.15966 |
| 2025-05-15 | 0.161768 |
| 2025-05-17 | 0.162385 |
| 2025-05-18 | 0.164003 |
| 2025-05-19 | 0.163457 |
| 2025-05-20 | 0.164122 |
| 2025-05-21 | 0.165683 |
| 2025-05-22 | 0.16952 |
| 2025-05-23 | 0.172951 |
| 2025-05-24 | 0.190879 |
| 2025-05-25 | 0.192118 |
| 2025-05-26 | 0.189489 |
| 2025-05-27 | 0.192922 |
| 2025-05-28 | 0.194927 |
| 2025-05-29 | 0.195155 |
| 2025-05-30 | 0.195436 |
| 2025-05-31 | 0.193993 |
| 2025-06-01 | 0.197191 |
| 2025-06-02 | 0.195015 |
| 2025-06-03 | 0.195598 |
| 2025-06-04 | 0.196423 |
| 2025-06-05 | 0.196232 |
| 2025-06-06 | 0.196378 |
| 2025-06-07 | 0.197234 |
| 2025-06-08 | 0.198149 |
| 2025-06-09 | 0.197335 |
| 2025-06-10 | 0.195002 |
| 2025-06-11 | 0.195807 |
| 2025-06-12 | 0.195762 |
| 2025-06-13 | 0.196101 |
| 2025-06-14 | 0.195675 |
| 2025-06-15 | 0.196806 |
| 2025-06-16 | 0.195677 |
| 2025-06-17 | 0.19578 |
| 2025-06-18 | 0.195293 |
| 2025-06-19 | 0.195246 |
| 2025-06-20 | 0.195518 |
| 2025-06-21 | 0.195443 |
| 2025-06-22 | 0.196806 |
| 2025-06-23 | 0.195125 |
| 2025-06-24 | 0.195659 |
| 2025-06-25 | 0.194911 |
| 2025-06-26 | 0.194358 |
| 2025-06-27 | 0.194478 |
| 2025-06-28 | 0.195099 |
| 2025-06-29 | 0.195842 |
| 2025-06-30 | 0.194417 |
| 2025-07-01 | 0.194679 |
| 2025-07-02 | 0.19449 |
| 2025-07-03 | 0.194403 |
| 2025-07-04 | 0.194457 |
| 2025-07-05 | 0.194653 |
| 2025-07-06 | 0.194645 |
| 2025-07-07 | 0.194351 |
| 2025-07-08 | 0.193769 |
| 2025-07-09 | 0.193509 |
| 2025-07-10 | 0.193452 |
| 2025-07-11 | 0.193474 |
| 2025-07-12 | 0.193237 |
| 2025-07-13 | 0.194905 |
| 2025-07-14 | 0.193827 |
| 2025-07-15 | 0.193562 |
| 2025-07-16 | 0.193494 |
| 2025-07-17 | 0.193575 |
| 2025-07-18 | 0.192979 |
| 2025-07-19 | 0.193243 |
| 2025-07-20 | 0.194332 |
| 2025-07-21 | 0.192942 |
| 2025-07-22 | 0.192472 |
| 2025-07-23 | 0.192118 |
| 2025-07-24 | 0.192615 |
| 2025-07-25 | 0.19261 |
| 2025-07-26 | 0.192797 |
| 2025-07-27 | 0.193968 |
| 2025-07-28 | 0.192452 |
| 2025-07-29 | 0.192318 |
| 2025-07-30 | 0.191831 |
| 2025-07-31 | 0.191658 |
| 2025-08-01 | 0.19162 |
| 2025-08-02 | 0.191779 |
| 2025-08-03 | 0.191985 |
| 2025-08-04 | 0.191465 |
| 2025-08-05 | 0.190851 |
| 2025-08-06 | 0.189575 |
| 2025-08-07 | 0.190187 |
| 2025-08-08 | 0.190508 |
| 2025-08-09 | 0.191022 |
| 2025-08-10 | 0.19015 |
| 2025-08-11 | 0.190988 |
| 2025-08-12 | 0.190933 |
| 2025-08-13 | 0.19077 |
| 2025-08-14 | 0.190091 |
| 2025-08-15 | 0.188033 |
| 2025-08-16 | 0.187384 |
| 2025-08-17 | 0.185987 |
| 2025-08-18 | 0.185793 |
| 2025-08-19 | 0.186669 |
| 2025-08-20 | 0.184618 |
| 2025-08-21 | 0.183254 |
| 2025-08-22 | 0.182871 |
| 2025-08-23 | 0.18306 |
| 2025-08-24 | 0.18331 |
| 2025-08-25 | 0.18234 |
| 2025-08-26 | 0.182223 |
| 2025-08-27 | 0.181097 |
| 2025-08-28 | 0.180553 |
| 2025-08-29 | 0.176531 |
| 2025-08-30 | 0.175876 |
| 2025-08-31 | 0.173502 |
| 2025-09-01 | 0.172204 |
| 2025-09-02 | 0.169265 |
| 2025-09-03 | 0.169461 |
| 2025-09-04 | 0.167066 |
| 2025-09-05 | 0.167363 |
| 2025-09-06 | 0.16685 |
| 2025-09-07 | 0.166622 |
| 2025-09-08 | 0.167487 |
| 2025-09-09 | 0.166353 |
| 2025-09-10 | 0.166508 |
| 2025-09-11 | 0.165183 |
| 2025-09-13 | 0.164644 |
| 2025-09-14 | 0.165193 |
| 2025-09-15 | 0.16875 |
| 2025-09-16 | 0.164843 |
| 2025-09-17 | 0.164537 |
| 2025-09-18 | 0.164261 |
| 2025-09-19 | 0.164162 |
| 2025-09-20 | 0.164261 |
| 2025-09-21 | 0.163898 |
| 2025-09-22 | 0.164491 |
| 2025-09-23 | 0.163857 |
| 2025-09-24 | 0.163664 |
| 2025-09-25 | 0.163495 |
| 2025-09-26 | 0.16311 |
| 2025-09-27 | 0.162461 |
| 2025-09-28 | 0.162747 |
| 2025-09-29 | 0.16295 |
| 2025-09-30 | 0.162404 |
| 2025-10-01 | 0.161785 |
| 2025-10-02 | 0.160461 |
| 2025-10-03 | 0.160775 |
| 2025-10-04 | 0.161183 |
| 2025-10-05 | 0.159744 |
| 2025-10-06 | 0.159719 |
| 2025-10-07 | 0.159932 |
| 2025-10-08 | 0.16114 |
| 2025-10-09 | 0.162905 |
| 2025-10-10 | 0.163183 |
| 2025-10-11 | 0.165748 |
| 2025-10-12 | 0.165142 |
| 2025-10-13 | 0.164336 |
| 2025-10-14 | 0.168892 |
| 2025-10-15 | 0.1774 |
| 2025-10-16 | 0.182386 |
| 2025-10-17 | 0.188864 |
| 2025-10-18 | 0.189603 |
| 2025-10-19 | 0.188916 |
| 2025-10-20 | 0.18907 |
| 2025-10-21 | 0.187715 |
| 2025-10-22 | 0.188136 |
| 2025-10-23 | 0.186659 |
| 2025-10-24 | 0.186351 |
| 2025-10-25 | 0.185576 |
| 2025-10-26 | 0.185489 |
| 2025-10-27 | 0.186523 |
| 2025-10-28 | 0.185526 |
| 2025-10-29 | 0.18542 |
| 2025-10-30 | 0.185442 |
| 2025-10-31 | 0.185454 |
| 2025-11-01 | 0.18474 |
| 2025-11-02 | 0.184701 |
| 2025-11-03 | 0.185045 |
| 2025-11-04 | 0.184635 |
| 2025-11-05 | 0.184421 |
| 2025-11-06 | 0.184555 |
| 2025-11-07 | 0.184237 |
| 2025-11-08 | 0.184236 |
| 2025-11-09 | 0.184157 |
| 2025-11-10 | 0.18433 |
| 2025-11-11 | 0.18426 |
| 2025-11-12 | 0.18396 |
| 2025-11-13 | 0.183692 |
| 2025-11-14 | 0.183514 |
| 2025-11-15 | 0.183737 |
| 2025-11-16 | 0.183333 |
| 2025-11-17 | 0.183339 |
| 2025-11-18 | 0.183476 |
| 2025-11-19 | 0.183039 |
| 2025-11-20 | 0.182549 |
| 2025-11-21 | 0.181908 |
| 2025-11-22 | 0.182547 |
| 2025-11-23 | 0.182471 |
| 2025-11-24 | 0.181508 |
| 2025-11-25 | 0.181196 |
| 2025-11-26 | 0.181003 |
| 2025-11-27 | 0.180125 |
| 2025-11-28 | 0.179216 |
| 2025-11-29 | 0.177906 |
| 2025-11-30 | 0.177882 |
| 2025-12-01 | 0.177651 |
| 2025-12-02 | 0.17764 |
| 2025-12-03 | 0.177053 |
| 2025-12-04 | 0.176898 |
| 2025-12-05 | 0.176722 |
| 2025-12-06 | 0.176733 |
| 2025-12-07 | 0.176662 |
| 2025-12-08 | 0.176858 |
| 2025-12-09 | 0.175834 |
| 2025-12-11 | 0.175557 |
| 2025-12-12 | 0.175533 |
| 2025-12-13 | 0.175434 |
| 2025-12-14 | 0.17534 |
| 2025-12-15 | 0.175562 |
| 2025-12-16 | 0.1754 |
| 2025-12-17 | 0.175078 |
| 2025-12-18 | 0.174643 |
| 2025-12-19 | 0.17494 |
| 2025-12-20 | 0.175337 |
| 2025-12-21 | 0.175129 |
| 2025-12-22 | 0.175124 |
| 2025-12-23 | 0.176013 |
| 2025-12-24 | 0.177584 |
| 2025-12-25 | 0.181313 |
| 2025-12-26 | 0.181291 |
| 2025-12-27 | 0.180916 |
| 2025-12-28 | 0.182131 |
| 2025-12-29 | 0.181501 |
| 2025-12-30 | 0.183887 |
| 2025-12-31 | 0.192634 |
| 2026-01-01 | 0.191854 |
| 2026-01-02 | 0.192466 |
| 2026-01-03 | 0.192334 |
| 2026-01-04 | 0.191894 |
| 2026-01-05 | 0.192548 |
| 2026-01-06 | 0.191649 |
| 2026-01-07 | 0.189355 |
| 2026-01-08 | 0.187957 |
| 2026-01-09 | 0.187873 |
| 2026-01-10 | 0.18803 |
| 2026-01-11 | 0.187649 |
| 2026-01-12 | 0.187781 |
| 2026-01-13 | 0.187759 |
| 2026-01-14 | 0.187871 |
| 2026-01-15 | 0.186742 |
| 2026-01-16 | 0.186539 |
| 2026-01-17 | 0.186106 |
| 2026-01-18 | 0.185988 |
| 2026-01-19 | 0.186127 |
| 2026-01-20 | 0.186053 |
| 2026-01-21 | 0.185614 |
| 2026-01-22 | 0.18585 |
| 2026-01-23 | 0.184447 |
| 2026-01-24 | 0.185262 |
| 2026-01-25 | 0.184771 |
| 2026-01-26 | 0.184655 |
| 2026-01-27 | 0.184738 |
| 2026-01-28 | 0.184245 |
| 2026-01-29 | 0.18418 |
| 2026-01-30 | 0.184538 |
| 2026-01-31 | 0.185826 |
| 2026-02-01 | 0.184087 |
| 2026-02-02 | 0.183738 |
| 2026-02-03 | 0.184217 |
| 2026-02-04 | 0.183531 |
| 2026-02-05 | 0.183546 |
| 2026-02-06 | 0.18351 |
| 2026-02-07 | 0.183875 |
| 2026-02-08 | 0.183521 |
| 2026-02-09 | 0.183525 |
| 2026-02-10 | 0.183151 |
| 2026-02-11 | 0.183175 |
| 2026-02-12 | 0.183007 |
| 2026-02-13 | 0.183391 |
| 2026-02-14 | 0.182914 |
| 2026-02-15 | 0.182996 |
| 2026-02-16 | 0.183019 |
| 2026-02-17 | 0.183076 |
| 2026-02-18 | 0.182956 |
| 2026-02-19 | 0.183688 |
| 2026-02-20 | 0.183224 |
| 2026-02-21 | 0.183082 |
| 2026-02-22 | 0.183417 |
| 2026-02-23 | 0.183011 |
| 2026-02-24 | 0.184093 |
| 2026-02-25 | 0.188178 |
| 2026-02-26 | 0.188869 |
| 2026-02-27 | 0.18899 |
| 2026-02-28 | 0.188353 |
| 2026-03-01 | 0.188627 |
| 2026-03-02 | 0.188855 |
| 2026-03-03 | 0.188062 |
| 2026-03-04 | 0.187202 |
| 2026-03-05 | 0.187294 |
| 2026-03-06 | 0.186557 |
| 2026-03-07 | 0.186965 |
| 2026-03-08 | 0.186826 |
| 2026-03-09 | 0.187268 |
| 2026-03-10 | 0.186509 |
| 2026-03-11 | 0.186478 |
| 2026-03-12 | 0.185416 |
| 2026-03-13 | 0.185635 |
| 2026-03-14 | 0.184998 |
| 2026-03-15 | 0.185253 |
| 2026-03-16 | 0.185298 |
| 2026-03-17 | 0.185036 |
| 2026-03-18 | 0.185006 |
| 2026-03-19 | 0.185204 |
| 2026-03-20 | 0.184497 |
| 2026-03-21 | 0.184929 |
| 2026-03-22 | 0.184406 |
| 2026-03-23 | 0.184529 |
| 2026-03-24 | 0.184377 |
| 2026-03-25 | 0.184391 |
| 2026-03-26 | 0.184774 |
| 2026-03-27 | 0.184201 |
| 2026-03-28 | 0.183342 |
| 2026-03-29 | 0.183636 |
| 2026-03-30 | 0.183729 |
| 2026-03-31 | 0.183528 |
| 2026-04-01 | 0.183298 |
| 2026-04-02 | 0.183131 |
| 2026-04-03 | 0.183129 |
| 2026-04-04 | 0.183054 |
| 2026-04-05 | 0.183104 |
| 2026-04-06 | 0.182826 |
| 2026-04-07 | 0.182868 |
| 2026-04-08 | 0.181994 |
| 2026-04-09 | 0.18247 |
| 2026-04-10 | 0.18236 |
| 2026-04-11 | 0.182411 |
| 2026-04-12 | 0.182754 |
| 2026-04-13 | 0.182754 |
| 2026-04-14 | 0.182326 |
| 2026-04-15 | 0.182018 |
| 2026-04-16 | 0.182171 |
| 2026-04-17 | 0.182436 |
| 2026-04-18 | 0.181994 |
| 2026-04-19 | 0.182007 |
| 2026-04-20 | 0.182009 |
| 2026-04-21 | 0.181996 |
| 2026-04-22 | 0.181998 |
| 2026-04-23 | 0.181683 |
| 2026-04-24 | 0.181379 |
| 2026-04-25 | 0.180832 |
| 2026-04-26 | 0.181159 |
| 2026-04-27 | 0.181159 |
| 2026-04-28 | 0.181465 |
| 2026-04-29 | 0.180506 |
| 2026-04-30 | 0.17979 |
| 2026-05-01 | 0.17969 |
| 2026-05-02 | 0.179547 |
| 2026-05-03 | 0.179547 |
| 2026-05-04 | 0.179641 |
| 2026-05-05 | 0.17971 |
| 2026-05-06 | 0.179412 |
| 2026-05-07 | 0.179393 |
| 2026-05-08 | 0.178771 |
| 2026-05-09 | 0.178112 |
| 2026-05-10 | 0.178539 |
| 2026-05-11 | 0.178539 |
| 2026-05-12 | 0.178469 |
| 2026-05-14 | 0.177731 |
| 2026-05-15 | 0.17707 |
| 2026-05-16 | 0.176265 |
| 2026-05-17 | 0.176216 |
| 2026-05-18 | 0.17588 |
| 2026-05-19 | 0.175939 |
| 2026-05-20 | 0.175699 |
| 2026-05-21 | 0.174386 |
| 2026-05-23 | 0.173296 |
| 2026-05-24 | 0.173579 |
| 2026-05-25 | 0.173282 |
| 2026-05-26 | 0.173093 |
| 2026-05-27 | 0.17286 |
| 2026-05-28 | 0.17262 |
| 2026-05-29 | 0.172535 |
| 2026-05-30 | 0.171719 |
| 2026-05-31 | 0.171442 |
| 2026-06-01 | 0.171574 |
| 2026-06-02 | 0.171151 |
| 2026-06-03 | 0.17101 |
| 2026-06-04 | 0.170833 |
| 2026-06-05 | 0.17038 |
| 2026-06-06 | 0.170173 |
| 2026-06-09 | 0.170352 |
| 2026-06-10 | 0.172375 |
| 2026-06-11 | 0.174775 |
| 2026-06-12 | 0.181062 |
| 2026-06-13 | 0.18142 |
| 2026-06-14 | 0.181412 |
| 2026-06-15 | 0.181316 |
| 2026-06-16 | 0.180871 |
| 2026-06-17 | 0.178621 |
| 2026-06-18 | 0.179836 |
| 2026-06-19 | 0.179648 |
| 2026-06-20 | 0.179747 |
| 2026-06-21 | 0.180183 |
| 2026-06-22 | 0.178866 |
| 2026-06-23 | 0.180046 |
| 2026-06-24 | 0.179504 |
| 2026-06-25 | 0.17952 |
| 2026-06-26 | 0.179066 |
| 2026-06-27 | 0.178633 |
| 2026-06-28 | 0.178402 |
| 2026-06-29 | 0.178537 |
| 2026-06-30 | 0.178371 |
| 2026-07-01 | 0.177753 |
| 2026-07-02 | 0.177019 |
| 2026-07-03 | 0.177247 |
| 2026-07-04 | 0.177093 |
| 2026-07-05 | 0.177219 |
| 2026-07-06 | 0.177279 |
| 2026-07-07 | 0.176554 |
| 2026-07-08 | 0.176629 |
| 2026-07-09 | 0.176178 |
| 2026-07-10 | 0.176212 |
| 2026-07-11 | 0.175846 |
| 2026-07-12 | 0.175497 |
| 2026-07-13 | 0.175853 |
| 2026-07-14 | 0.175738 |
| 2026-07-15 | 0.175056 |
| 2026-07-16 | 0.174214 |
| 2026-07-17 | 0.174729 |
| 2026-07-18 | 0.174384 |
| 2026-07-19 | 0.174374 |
| 2026-07-20 | 0.174252 |
| 2026-07-21 | 0.174142 |
| 2026-07-22 | 0.17396 |
| 2026-07-23 | 0.173401 |
| 2026-07-24 | 0.173506 |
| 2026-07-25 | 0.173519 |
| 2026-07-26 | 0.173142 |
| 2026-07-27 | 0.173055 |
| 2026-07-28 | 0.173025 |
| 2026-07-29 | 0.172929 |
| 2026-07-30 | 0.172206 |
| 2026-07-31 | 0.172412 |
| 2026-08-01 | 0.172818 |
| 2026-08-02 | 0.172608 |
| 2026-08-03 | 0.172238 |
| 2026-08-04 | 0.172263 |
| 2026-08-05 | 0.17194 |
| 2026-08-06 | 0.171749 |
| 2026-08-07 | 0.17142 |
| 2026-08-08 | 0.170839 |
| 2026-08-09 | 0.1712 |
| 2026-08-10 | 0.1717 |
| 2026-08-11 | 0.171188 |
| 2026-08-12 | 0.171699 |
| 2026-08-13 | 0.178054 |
| 2026-08-14 | 0.183723 |
| 2026-08-15 | 0.18394 |
| 2026-08-16 | 0.184062 |
| 2026-08-17 | 0.184183 |
| 2026-08-18 | 0.183053 |
| 2026-08-20 | 0.181528 |
| 2026-08-21 | 0.181591 |
| 2026-08-22 | 0.181218 |
| 2026-08-23 | 0.181249 |
| 2026-08-24 | 0.18132 |
| 2026-08-25 | 0.180686 |
| 2026-08-26 | 0.180156 |
| 2026-08-27 | 0.179922 |
| 2026-08-28 | 0.17925 |
| 2026-08-29 | 0.179554 |
| 2026-08-30 | 0.179755 |
| 2026-08-31 | 0.179992 |
| 2026-09-01 | 0.178713 |
| 2026-09-02 | 0.178701 |
| 2026-09-03 | 0.178263 |
| 2026-09-04 | 0.177025 |
| 2026-09-05 | 0.176959 |
| 2026-09-06 | 0.177325 |
| 2026-09-07 | 0.176927 |
| 2026-09-08 | 0.176547 |
| 2026-09-09 | 0.176285 |
| 2026-09-10 | 0.176083 |
| 2026-09-11 | 0.176392 |
| 2026-09-12 | 0.175819 |
| 2026-09-13 | 0.176252 |
| 2026-09-14 | 0.175828 |
| 2026-09-15 | 0.175594 |
| 2026-09-16 | 0.175549 |
| 2026-09-17 | 0.176028 |
| 2026-09-18 | 0.174734 |
| 2026-09-19 | 0.174908 |
| 2026-09-20 | 0.175114 |
| 2026-09-21 | 0.17481 |
| 2026-09-22 | 0.174856 |
| 2026-09-23 | 0.174446 |
| 2026-09-24 | 0.174349 |
| 2026-09-25 | 0.173648 |
| 2026-09-26 | 0.173419 |
| 2026-09-27 | 0.173517 |
| 2026-09-28 | 0.173427 |
| 2026-09-30 | 0.17246 |
| 2026-10-02 | 0.172112 |
| 2026-10-03 | 0.171654 |
| 2026-10-05 | 0.171668 |
| 2026-10-06 | 0.17106 |
| 2026-10-07 | 0.17102 |
| 2026-10-08 | 0.170526 |
| 2026-10-09 | 0.17104 |
| 2026-10-10 | 0.169802 |
| 2026-10-11 | 0.171243 |
| 2026-10-12 | 0.170966 |
| 2026-10-13 | 0.172231 |
| 2026-10-14 | 0.172555 |
| 2026-10-15 | 0.17278 |
| 2026-10-16 | 0.173024 |
| 2026-10-17 | 0.172389 |
| 2026-10-18 | 0.173001 |
| 2026-10-19 | 0.173056 |
| 2026-10-20 | 0.173307 |
| 2026-10-21 | 0.173101 |
| 2026-10-22 | 0.17316 |
| 2026-10-23 | 0.173501 |
| 2026-10-24 | 0.173622 |
| 2026-10-25 | 0.173629 |
| 2026-10-26 | 0.173164 |
| 2026-10-27 | 0.173324 |
| 2026-10-28 | 0.17278 |
| 2026-10-29 | 0.1729 |
| 2026-10-30 | 0.17282 |
| 2026-10-31 | 0.17282 |
High
0.19815
Low
0.12305
Average
0.16770
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BZD API questions
How do I get the GHS/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BZD rate in rates.BZD.
How far back does GHS/BZD historical data go?
Daily GHS/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.