GHS to BYN exchange rate API
Ghana Cedi to Belarussian Ruble · quoted 2026-10-23
0.25466
▲ +25.15% over 2Y
1 GHS = 0.25466 BYN · 1 BYN = 3.9269 GHS · Get this rate via the API
1 GHS buys 0.25466 BYN as of 2026-10-23, so 1 BYN buys 3.9269 GHS. Over the last 2 years, GHS/BYN traded between 0.19882 and 0.32162, averaged 0.25898 and rose 25.15%. The API holds daily GHS/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.203478 |
| 2024-10-24 | 0.203192 |
| 2024-10-25 | 0.203511 |
| 2024-10-26 | 0.203618 |
| 2024-10-27 | 0.204524 |
| 2024-10-28 | 0.203208 |
| 2024-10-29 | 0.201638 |
| 2024-10-30 | 0.201698 |
| 2024-10-31 | 0.200804 |
| 2024-11-01 | 0.200689 |
| 2024-11-02 | 0.199607 |
| 2024-11-03 | 0.201495 |
| 2024-11-04 | 0.200681 |
| 2024-11-05 | 0.200195 |
| 2024-11-06 | 0.199935 |
| 2024-11-07 | 0.199653 |
| 2024-11-08 | 0.199566 |
| 2024-11-09 | 0.19969 |
| 2024-11-10 | 0.200892 |
| 2024-11-11 | 0.198822 |
| 2024-11-12 | 0.199106 |
| 2024-11-13 | 0.199775 |
| 2024-11-14 | 0.202284 |
| 2024-11-15 | 0.203524 |
| 2024-11-16 | 0.205273 |
| 2024-11-17 | 0.205938 |
| 2024-11-18 | 0.204294 |
| 2024-11-19 | 0.205273 |
| 2024-11-20 | 0.205548 |
| 2024-11-21 | 0.205795 |
| 2024-11-22 | 0.206371 |
| 2024-11-23 | 0.206833 |
| 2024-11-24 | 0.2079 |
| 2024-11-25 | 0.207067 |
| 2024-11-26 | 0.207743 |
| 2024-11-27 | 0.208901 |
| 2024-11-28 | 0.209876 |
| 2024-11-29 | 0.211421 |
| 2024-11-30 | 0.213027 |
| 2024-12-01 | 0.21393 |
| 2024-12-02 | 0.212991 |
| 2024-12-03 | 0.214767 |
| 2024-12-04 | 0.215434 |
| 2024-12-05 | 0.217551 |
| 2024-12-06 | 0.218421 |
| 2024-12-07 | 0.220232 |
| 2024-12-08 | 0.221646 |
| 2024-12-09 | 0.220173 |
| 2024-12-10 | 0.220943 |
| 2024-12-11 | 0.222068 |
| 2024-12-12 | 0.222295 |
| 2024-12-13 | 0.222751 |
| 2024-12-14 | 0.222637 |
| 2024-12-15 | 0.223508 |
| 2024-12-16 | 0.222688 |
| 2024-12-17 | 0.222699 |
| 2024-12-18 | 0.222595 |
| 2024-12-19 | 0.222673 |
| 2024-12-20 | 0.222558 |
| 2024-12-21 | 0.222753 |
| 2024-12-22 | 0.223354 |
| 2024-12-23 | 0.222572 |
| 2024-12-24 | 0.222451 |
| 2024-12-25 | 0.222561 |
| 2024-12-26 | 0.222858 |
| 2024-12-27 | 0.222968 |
| 2024-12-28 | 0.223135 |
| 2024-12-29 | 0.223508 |
| 2024-12-30 | 0.222645 |
| 2024-12-31 | 0.222971 |
| 2025-01-01 | 0.222465 |
| 2025-01-02 | 0.222429 |
| 2025-01-03 | 0.222536 |
| 2025-01-04 | 0.222264 |
| 2025-01-05 | 0.223508 |
| 2025-01-06 | 0.222466 |
| 2025-01-07 | 0.222315 |
| 2025-01-08 | 0.22224 |
| 2025-01-09 | 0.222227 |
| 2025-01-10 | 0.221295 |
| 2025-01-11 | 0.221913 |
| 2025-01-12 | 0.222748 |
| 2025-01-13 | 0.221895 |
| 2025-01-14 | 0.220732 |
| 2025-01-15 | 0.220884 |
| 2025-01-16 | 0.220642 |
| 2025-01-17 | 0.219627 |
| 2025-01-18 | 0.218395 |
| 2025-01-19 | 0.220647 |
| 2025-01-20 | 0.219492 |
| 2025-01-21 | 0.218559 |
| 2025-01-22 | 0.217663 |
| 2025-01-23 | 0.216661 |
| 2025-01-24 | 0.215392 |
| 2025-01-25 | 0.215496 |
| 2025-01-26 | 0.21569 |
| 2025-01-27 | 0.215389 |
| 2025-01-28 | 0.215077 |
| 2025-01-29 | 0.21495 |
| 2025-01-30 | 0.214101 |
| 2025-01-31 | 0.213713 |
| 2025-02-01 | 0.214013 |
| 2025-02-02 | 0.214303 |
| 2025-02-03 | 0.213686 |
| 2025-02-04 | 0.212842 |
| 2025-02-05 | 0.212905 |
| 2025-02-06 | 0.212522 |
| 2025-02-07 | 0.212499 |
| 2025-02-08 | 0.212603 |
| 2025-02-09 | 0.212625 |
| 2025-02-10 | 0.211384 |
| 2025-02-11 | 0.211778 |
| 2025-02-12 | 0.211328 |
| 2025-02-13 | 0.212059 |
| 2025-02-14 | 0.211711 |
| 2025-02-15 | 0.212647 |
| 2025-02-16 | 0.212844 |
| 2025-02-17 | 0.212003 |
| 2025-02-18 | 0.211729 |
| 2025-02-19 | 0.211186 |
| 2025-02-20 | 0.210779 |
| 2025-02-21 | 0.210618 |
| 2025-02-22 | 0.210975 |
| 2025-02-23 | 0.212075 |
| 2025-02-24 | 0.210731 |
| 2025-02-25 | 0.210914 |
| 2025-02-26 | 0.210371 |
| 2025-02-27 | 0.210985 |
| 2025-02-28 | 0.210986 |
| 2025-03-01 | 0.211331 |
| 2025-03-02 | 0.211937 |
| 2025-03-03 | 0.211078 |
| 2025-03-04 | 0.211025 |
| 2025-03-05 | 0.211137 |
| 2025-03-06 | 0.211189 |
| 2025-03-07 | 0.211568 |
| 2025-03-08 | 0.211552 |
| 2025-03-09 | 0.211131 |
| 2025-03-10 | 0.211116 |
| 2025-03-11 | 0.21101 |
| 2025-03-12 | 0.210923 |
| 2025-03-13 | 0.211032 |
| 2025-03-14 | 0.211073 |
| 2025-03-15 | 0.211301 |
| 2025-03-16 | 0.210991 |
| 2025-03-17 | 0.211268 |
| 2025-03-18 | 0.211054 |
| 2025-03-19 | 0.21103 |
| 2025-03-20 | 0.211119 |
| 2025-03-21 | 0.211096 |
| 2025-03-22 | 0.211333 |
| 2025-03-23 | 0.211136 |
| 2025-03-25 | 0.211018 |
| 2025-03-26 | 0.211044 |
| 2025-03-27 | 0.21105 |
| 2025-03-28 | 0.211095 |
| 2025-03-29 | 0.211156 |
| 2025-03-30 | 0.211238 |
| 2025-03-31 | 0.210658 |
| 2025-04-01 | 0.211648 |
| 2025-04-02 | 0.211033 |
| 2025-04-03 | 0.211259 |
| 2025-04-04 | 0.211112 |
| 2025-04-05 | 0.211609 |
| 2025-04-06 | 0.21201 |
| 2025-04-07 | 0.211287 |
| 2025-04-08 | 0.21099 |
| 2025-04-09 | 0.211113 |
| 2025-04-10 | 0.210743 |
| 2025-04-11 | 0.210991 |
| 2025-04-12 | 0.210675 |
| 2025-04-13 | 0.211937 |
| 2025-04-14 | 0.21121 |
| 2025-04-15 | 0.210889 |
| 2025-04-16 | 0.211194 |
| 2025-04-17 | 0.211412 |
| 2025-04-18 | 0.211244 |
| 2025-04-19 | 0.210873 |
| 2025-04-20 | 0.211936 |
| 2025-04-21 | 0.211572 |
| 2025-04-22 | 0.211379 |
| 2025-04-23 | 0.211833 |
| 2025-04-24 | 0.21346 |
| 2025-04-25 | 0.216525 |
| 2025-04-26 | 0.226395 |
| 2025-04-27 | 0.227387 |
| 2025-04-28 | 0.224749 |
| 2025-04-29 | 0.2275 |
| 2025-04-30 | 0.229378 |
| 2025-05-01 | 0.231616 |
| 2025-05-02 | 0.231381 |
| 2025-05-03 | 0.229254 |
| 2025-05-04 | 0.235616 |
| 2025-05-05 | 0.235035 |
| 2025-05-06 | 0.238044 |
| 2025-05-08 | 0.246593 |
| 2025-05-09 | 0.248099 |
| 2025-05-10 | 0.249904 |
| 2025-05-11 | 0.249948 |
| 2025-05-12 | 0.248941 |
| 2025-05-13 | 0.253482 |
| 2025-05-14 | 0.259709 |
| 2025-05-15 | 0.26339 |
| 2025-05-17 | 0.26409 |
| 2025-05-18 | 0.266201 |
| 2025-05-19 | 0.26556 |
| 2025-05-20 | 0.266696 |
| 2025-05-21 | 0.270338 |
| 2025-05-22 | 0.275723 |
| 2025-05-23 | 0.281252 |
| 2025-05-24 | 0.310956 |
| 2025-05-25 | 0.311824 |
| 2025-05-26 | 0.309348 |
| 2025-05-27 | 0.313807 |
| 2025-05-28 | 0.317033 |
| 2025-05-29 | 0.317801 |
| 2025-05-30 | 0.317971 |
| 2025-05-31 | 0.31538 |
| 2025-06-01 | 0.320052 |
| 2025-06-02 | 0.317708 |
| 2025-06-03 | 0.319127 |
| 2025-06-04 | 0.319605 |
| 2025-06-05 | 0.319424 |
| 2025-06-06 | 0.319598 |
| 2025-06-07 | 0.321622 |
| 2025-06-08 | 0.321624 |
| 2025-06-09 | 0.32081 |
| 2025-06-10 | 0.317163 |
| 2025-06-11 | 0.31846 |
| 2025-06-12 | 0.318807 |
| 2025-06-13 | 0.318923 |
| 2025-06-14 | 0.317838 |
| 2025-06-15 | 0.319427 |
| 2025-06-16 | 0.318534 |
| 2025-06-17 | 0.318564 |
| 2025-06-18 | 0.317864 |
| 2025-06-19 | 0.317895 |
| 2025-06-20 | 0.317997 |
| 2025-06-21 | 0.317217 |
| 2025-06-22 | 0.319427 |
| 2025-06-23 | 0.317429 |
| 2025-06-24 | 0.318673 |
| 2025-06-25 | 0.317307 |
| 2025-06-26 | 0.317117 |
| 2025-06-27 | 0.316393 |
| 2025-06-28 | 0.317192 |
| 2025-06-29 | 0.317876 |
| 2025-06-30 | 0.316543 |
| 2025-07-01 | 0.316622 |
| 2025-07-02 | 0.316312 |
| 2025-07-03 | 0.316596 |
| 2025-07-04 | 0.31626 |
| 2025-07-05 | 0.316442 |
| 2025-07-06 | 0.316268 |
| 2025-07-07 | 0.316266 |
| 2025-07-08 | 0.315407 |
| 2025-07-09 | 0.31497 |
| 2025-07-10 | 0.314825 |
| 2025-07-11 | 0.314887 |
| 2025-07-12 | 0.315136 |
| 2025-07-13 | 0.316342 |
| 2025-07-14 | 0.315191 |
| 2025-07-15 | 0.314718 |
| 2025-07-16 | 0.314016 |
| 2025-07-17 | 0.314832 |
| 2025-07-18 | 0.313943 |
| 2025-07-19 | 0.314152 |
| 2025-07-20 | 0.315651 |
| 2025-07-21 | 0.313678 |
| 2025-07-22 | 0.314075 |
| 2025-07-23 | 0.313575 |
| 2025-07-24 | 0.313473 |
| 2025-07-25 | 0.313223 |
| 2025-07-26 | 0.3134 |
| 2025-07-27 | 0.31482 |
| 2025-07-28 | 0.313885 |
| 2025-07-29 | 0.312827 |
| 2025-07-30 | 0.312042 |
| 2025-07-31 | 0.311865 |
| 2025-08-01 | 0.311884 |
| 2025-08-02 | 0.309604 |
| 2025-08-03 | 0.312602 |
| 2025-08-04 | 0.312882 |
| 2025-08-05 | 0.312343 |
| 2025-08-06 | 0.312266 |
| 2025-08-07 | 0.313116 |
| 2025-08-08 | 0.313079 |
| 2025-08-09 | 0.312438 |
| 2025-08-10 | 0.312446 |
| 2025-08-11 | 0.312577 |
| 2025-08-12 | 0.312788 |
| 2025-08-13 | 0.31352 |
| 2025-08-14 | 0.313798 |
| 2025-08-15 | 0.311587 |
| 2025-08-16 | 0.311129 |
| 2025-08-17 | 0.308979 |
| 2025-08-18 | 0.308397 |
| 2025-08-19 | 0.311117 |
| 2025-08-20 | 0.30849 |
| 2025-08-21 | 0.307515 |
| 2025-08-22 | 0.306043 |
| 2025-08-23 | 0.306671 |
| 2025-08-24 | 0.307511 |
| 2025-08-25 | 0.308668 |
| 2025-08-26 | 0.306958 |
| 2025-08-27 | 0.30547 |
| 2025-08-28 | 0.304865 |
| 2025-08-29 | 0.298445 |
| 2025-08-30 | 0.2942 |
| 2025-08-31 | 0.293305 |
| 2025-09-01 | 0.288969 |
| 2025-09-02 | 0.283606 |
| 2025-09-03 | 0.284068 |
| 2025-09-04 | 0.280384 |
| 2025-09-05 | 0.280899 |
| 2025-09-06 | 0.279913 |
| 2025-09-07 | 0.279617 |
| 2025-09-08 | 0.281493 |
| 2025-09-09 | 0.279873 |
| 2025-09-10 | 0.278804 |
| 2025-09-11 | 0.277566 |
| 2025-09-13 | 0.277356 |
| 2025-09-14 | 0.277884 |
| 2025-09-15 | 0.283661 |
| 2025-09-16 | 0.27715 |
| 2025-09-17 | 0.277126 |
| 2025-09-18 | 0.276467 |
| 2025-09-19 | 0.276038 |
| 2025-09-20 | 0.275942 |
| 2025-09-21 | 0.275463 |
| 2025-09-22 | 0.275807 |
| 2025-09-23 | 0.275562 |
| 2025-09-24 | 0.275261 |
| 2025-09-25 | 0.274852 |
| 2025-09-26 | 0.273954 |
| 2025-09-27 | 0.272944 |
| 2025-09-28 | 0.272918 |
| 2025-09-29 | 0.27475 |
| 2025-09-30 | 0.273237 |
| 2025-10-01 | 0.27212 |
| 2025-10-02 | 0.270137 |
| 2025-10-03 | 0.270884 |
| 2025-10-04 | 0.271553 |
| 2025-10-05 | 0.268804 |
| 2025-10-06 | 0.269081 |
| 2025-10-07 | 0.270059 |
| 2025-10-08 | 0.272019 |
| 2025-10-09 | 0.275039 |
| 2025-10-10 | 0.274898 |
| 2025-10-11 | 0.280053 |
| 2025-10-12 | 0.278616 |
| 2025-10-13 | 0.279084 |
| 2025-10-14 | 0.285086 |
| 2025-10-15 | 0.300235 |
| 2025-10-16 | 0.308698 |
| 2025-10-17 | 0.319675 |
| 2025-10-18 | 0.32058 |
| 2025-10-19 | 0.319714 |
| 2025-10-20 | 0.318986 |
| 2025-10-21 | 0.317432 |
| 2025-10-22 | 0.31814 |
| 2025-10-23 | 0.315836 |
| 2025-10-24 | 0.315406 |
| 2025-10-25 | 0.313711 |
| 2025-10-26 | 0.31438 |
| 2025-10-27 | 0.315698 |
| 2025-10-28 | 0.313921 |
| 2025-10-29 | 0.313768 |
| 2025-10-30 | 0.313947 |
| 2025-10-31 | 0.313623 |
| 2025-11-01 | 0.312291 |
| 2025-11-02 | 0.312779 |
| 2025-11-03 | 0.313146 |
| 2025-11-04 | 0.31244 |
| 2025-11-05 | 0.312015 |
| 2025-11-06 | 0.31208 |
| 2025-11-07 | 0.311809 |
| 2025-11-08 | 0.311824 |
| 2025-11-09 | 0.311935 |
| 2025-11-10 | 0.312231 |
| 2025-11-11 | 0.312002 |
| 2025-11-12 | 0.311573 |
| 2025-11-13 | 0.311156 |
| 2025-11-14 | 0.311035 |
| 2025-11-15 | 0.311009 |
| 2025-11-16 | 0.310568 |
| 2025-11-17 | 0.310638 |
| 2025-11-18 | 0.310885 |
| 2025-11-19 | 0.310415 |
| 2025-11-20 | 0.309593 |
| 2025-11-21 | 0.308599 |
| 2025-11-22 | 0.309312 |
| 2025-11-23 | 0.309311 |
| 2025-11-24 | 0.308038 |
| 2025-11-25 | 0.307142 |
| 2025-11-26 | 0.307258 |
| 2025-11-27 | 0.305609 |
| 2025-11-28 | 0.281547 |
| 2025-11-29 | 0.261039 |
| 2025-11-30 | 0.258217 |
| 2025-12-01 | 0.265798 |
| 2025-12-02 | 0.277201 |
| 2025-12-03 | 0.278186 |
| 2025-12-04 | 0.255356 |
| 2025-12-05 | 0.252899 |
| 2025-12-06 | 0.251755 |
| 2025-12-07 | 0.251931 |
| 2025-12-08 | 0.253163 |
| 2025-12-09 | 0.252482 |
| 2025-12-11 | 0.255199 |
| 2025-12-12 | 0.256311 |
| 2025-12-13 | 0.256435 |
| 2025-12-14 | 0.256697 |
| 2025-12-15 | 0.256027 |
| 2025-12-16 | 0.255098 |
| 2025-12-17 | 0.255499 |
| 2025-12-18 | 0.254838 |
| 2025-12-19 | 0.25484 |
| 2025-12-20 | 0.255429 |
| 2025-12-21 | 0.255297 |
| 2025-12-22 | 0.254194 |
| 2025-12-23 | 0.253396 |
| 2025-12-24 | 0.255541 |
| 2025-12-25 | 0.262566 |
| 2025-12-26 | 0.262572 |
| 2025-12-27 | 0.261788 |
| 2025-12-28 | 0.26369 |
| 2025-12-29 | 0.262379 |
| 2025-12-30 | 0.263871 |
| 2025-12-31 | 0.278837 |
| 2026-01-01 | 0.279504 |
| 2026-01-02 | 0.28059 |
| 2026-01-03 | 0.280199 |
| 2026-01-04 | 0.279878 |
| 2026-01-05 | 0.281694 |
| 2026-01-06 | 0.281979 |
| 2026-01-07 | 0.27653 |
| 2026-01-08 | 0.274996 |
| 2026-01-09 | 0.274372 |
| 2026-01-10 | 0.272981 |
| 2026-01-11 | 0.273033 |
| 2026-01-12 | 0.272257 |
| 2026-01-13 | 0.271459 |
| 2026-01-14 | 0.270628 |
| 2026-01-15 | 0.269461 |
| 2026-01-16 | 0.267945 |
| 2026-01-17 | 0.26605 |
| 2026-01-18 | 0.266718 |
| 2026-01-19 | 0.266128 |
| 2026-01-20 | 0.266238 |
| 2026-01-21 | 0.265293 |
| 2026-01-22 | 0.262668 |
| 2026-01-23 | 0.259859 |
| 2026-01-24 | 0.259769 |
| 2026-01-25 | 0.259079 |
| 2026-01-26 | 0.261136 |
| 2026-01-27 | 0.261302 |
| 2026-01-28 | 0.260178 |
| 2026-01-29 | 0.259636 |
| 2026-01-30 | 0.259253 |
| 2026-01-31 | 0.260201 |
| 2026-02-01 | 0.260105 |
| 2026-02-02 | 0.259587 |
| 2026-02-03 | 0.261577 |
| 2026-02-04 | 0.261675 |
| 2026-02-05 | 0.260926 |
| 2026-02-06 | 0.261365 |
| 2026-02-07 | 0.26172 |
| 2026-02-08 | 0.261419 |
| 2026-02-09 | 0.262067 |
| 2026-02-10 | 0.262246 |
| 2026-02-11 | 0.261902 |
| 2026-02-12 | 0.260607 |
| 2026-02-13 | 0.26071 |
| 2026-02-14 | 0.259645 |
| 2026-02-15 | 0.260218 |
| 2026-02-16 | 0.259732 |
| 2026-02-17 | 0.259166 |
| 2026-02-18 | 0.259557 |
| 2026-02-19 | 0.259947 |
| 2026-02-20 | 0.260155 |
| 2026-02-21 | 0.259885 |
| 2026-02-22 | 0.260925 |
| 2026-02-23 | 0.262034 |
| 2026-02-24 | 0.262423 |
| 2026-02-25 | 0.267448 |
| 2026-02-26 | 0.270037 |
| 2026-02-27 | 0.271266 |
| 2026-02-28 | 0.271145 |
| 2026-03-01 | 0.271306 |
| 2026-03-02 | 0.271713 |
| 2026-03-03 | 0.270996 |
| 2026-03-04 | 0.270456 |
| 2026-03-05 | 0.272085 |
| 2026-03-06 | 0.272007 |
| 2026-03-07 | 0.273778 |
| 2026-03-08 | 0.27271 |
| 2026-03-09 | 0.271844 |
| 2026-03-10 | 0.272313 |
| 2026-03-11 | 0.27258 |
| 2026-03-12 | 0.271887 |
| 2026-03-13 | 0.272476 |
| 2026-03-14 | 0.271742 |
| 2026-03-15 | 0.271847 |
| 2026-03-16 | 0.272885 |
| 2026-03-17 | 0.275569 |
| 2026-03-18 | 0.278241 |
| 2026-03-19 | 0.280403 |
| 2026-03-20 | 0.28002 |
| 2026-03-21 | 0.276746 |
| 2026-03-22 | 0.277011 |
| 2026-03-23 | 0.274841 |
| 2026-03-24 | 0.272675 |
| 2026-03-25 | 0.271261 |
| 2026-03-26 | 0.272126 |
| 2026-03-27 | 0.272831 |
| 2026-03-28 | 0.271365 |
| 2026-03-29 | 0.270999 |
| 2026-03-30 | 0.271116 |
| 2026-03-31 | 0.270804 |
| 2026-04-01 | 0.270541 |
| 2026-04-02 | 0.270069 |
| 2026-04-03 | 0.269502 |
| 2026-04-04 | 0.26806 |
| 2026-04-05 | 0.268188 |
| 2026-04-06 | 0.26817 |
| 2026-04-07 | 0.267783 |
| 2026-04-08 | 0.266628 |
| 2026-04-09 | 0.264141 |
| 2026-04-10 | 0.261868 |
| 2026-04-11 | 0.260348 |
| 2026-04-12 | 0.260806 |
| 2026-04-13 | 0.260409 |
| 2026-04-14 | 0.258417 |
| 2026-04-15 | 0.258081 |
| 2026-04-16 | 0.25884 |
| 2026-04-17 | 0.258043 |
| 2026-04-18 | 0.257021 |
| 2026-04-19 | 0.257039 |
| 2026-04-20 | 0.256441 |
| 2026-04-21 | 0.25681 |
| 2026-04-22 | 0.255539 |
| 2026-04-23 | 0.254037 |
| 2026-04-24 | 0.254933 |
| 2026-04-25 | 0.254699 |
| 2026-04-26 | 0.25516 |
| 2026-04-27 | 0.25438 |
| 2026-04-28 | 0.253549 |
| 2026-04-29 | 0.253253 |
| 2026-04-30 | 0.251741 |
| 2026-05-01 | 0.252124 |
| 2026-05-02 | 0.251924 |
| 2026-05-03 | 0.251924 |
| 2026-05-04 | 0.252301 |
| 2026-05-05 | 0.252788 |
| 2026-05-06 | 0.252492 |
| 2026-05-07 | 0.251144 |
| 2026-05-08 | 0.250084 |
| 2026-05-09 | 0.250291 |
| 2026-05-10 | 0.250867 |
| 2026-05-11 | 0.249945 |
| 2026-05-12 | 0.247439 |
| 2026-05-14 | 0.246777 |
| 2026-05-15 | 0.244898 |
| 2026-05-16 | 0.243237 |
| 2026-05-17 | 0.243568 |
| 2026-05-18 | 0.241717 |
| 2026-05-19 | 0.239501 |
| 2026-05-20 | 0.238518 |
| 2026-05-21 | 0.237352 |
| 2026-05-23 | 0.236129 |
| 2026-05-24 | 0.236496 |
| 2026-05-25 | 0.236565 |
| 2026-05-26 | 0.237322 |
| 2026-05-27 | 0.235837 |
| 2026-05-28 | 0.235015 |
| 2026-05-29 | 0.234894 |
| 2026-05-30 | 0.233557 |
| 2026-05-31 | 0.233577 |
| 2026-06-01 | 0.234554 |
| 2026-06-02 | 0.2349 |
| 2026-06-03 | 0.236997 |
| 2026-06-04 | 0.23957 |
| 2026-06-05 | 0.238421 |
| 2026-06-06 | 0.237523 |
| 2026-06-09 | 0.235628 |
| 2026-06-10 | 0.236506 |
| 2026-06-11 | 0.239385 |
| 2026-06-12 | 0.248511 |
| 2026-06-13 | 0.249317 |
| 2026-06-14 | 0.2493 |
| 2026-06-15 | 0.249273 |
| 2026-06-16 | 0.248646 |
| 2026-06-17 | 0.24566 |
| 2026-06-18 | 0.247295 |
| 2026-06-19 | 0.248026 |
| 2026-06-20 | 0.247924 |
| 2026-06-21 | 0.248666 |
| 2026-06-22 | 0.247636 |
| 2026-06-23 | 0.250151 |
| 2026-06-24 | 0.25112 |
| 2026-06-25 | 0.252228 |
| 2026-06-26 | 0.255389 |
| 2026-06-27 | 0.257558 |
| 2026-06-28 | 0.25755 |
| 2026-06-29 | 0.257692 |
| 2026-06-30 | 0.258212 |
| 2026-07-01 | 0.25784 |
| 2026-07-02 | 0.255874 |
| 2026-07-03 | 0.255137 |
| 2026-07-04 | 0.255458 |
| 2026-07-05 | 0.255508 |
| 2026-07-06 | 0.255676 |
| 2026-07-07 | 0.252436 |
| 2026-07-08 | 0.251396 |
| 2026-07-09 | 0.251118 |
| 2026-07-10 | 0.250459 |
| 2026-07-11 | 0.249802 |
| 2026-07-12 | 0.249593 |
| 2026-07-13 | 0.249041 |
| 2026-07-14 | 0.24989 |
| 2026-07-15 | 0.250237 |
| 2026-07-16 | 0.250847 |
| 2026-07-17 | 0.251323 |
| 2026-07-18 | 0.250946 |
| 2026-07-19 | 0.25033 |
| 2026-07-20 | 0.250221 |
| 2026-07-21 | 0.249991 |
| 2026-07-22 | 0.249638 |
| 2026-07-23 | 0.248299 |
| 2026-07-24 | 0.247696 |
| 2026-07-25 | 0.247201 |
| 2026-07-26 | 0.246768 |
| 2026-07-27 | 0.246547 |
| 2026-07-28 | 0.246506 |
| 2026-07-29 | 0.248203 |
| 2026-07-30 | 0.24972 |
| 2026-07-31 | 0.249686 |
| 2026-08-01 | 0.248944 |
| 2026-08-02 | 0.24825 |
| 2026-08-03 | 0.249544 |
| 2026-08-04 | 0.251589 |
| 2026-08-05 | 0.251637 |
| 2026-08-06 | 0.252608 |
| 2026-08-07 | 0.253148 |
| 2026-08-08 | 0.25326 |
| 2026-08-09 | 0.252533 |
| 2026-08-10 | 0.253658 |
| 2026-08-11 | 0.252515 |
| 2026-08-12 | 0.253775 |
| 2026-08-13 | 0.265067 |
| 2026-08-14 | 0.27591 |
| 2026-08-15 | 0.277502 |
| 2026-08-16 | 0.277226 |
| 2026-08-17 | 0.278244 |
| 2026-08-18 | 0.276678 |
| 2026-08-20 | 0.27406 |
| 2026-08-21 | 0.272547 |
| 2026-08-22 | 0.269316 |
| 2026-08-23 | 0.26931 |
| 2026-08-24 | 0.269617 |
| 2026-08-25 | 0.269855 |
| 2026-08-26 | 0.269907 |
| 2026-08-27 | 0.269455 |
| 2026-08-28 | 0.268576 |
| 2026-08-29 | 0.268923 |
| 2026-08-30 | 0.270312 |
| 2026-08-31 | 0.271357 |
| 2026-09-01 | 0.273564 |
| 2026-09-02 | 0.274628 |
| 2026-09-03 | 0.273439 |
| 2026-09-04 | 0.271261 |
| 2026-09-05 | 0.270689 |
| 2026-09-06 | 0.270858 |
| 2026-09-07 | 0.270564 |
| 2026-09-08 | 0.269904 |
| 2026-09-09 | 0.268941 |
| 2026-09-10 | 0.266875 |
| 2026-09-11 | 0.265088 |
| 2026-09-12 | 0.265052 |
| 2026-09-13 | 0.265235 |
| 2026-09-14 | 0.265339 |
| 2026-09-15 | 0.265019 |
| 2026-09-16 | 0.264551 |
| 2026-09-17 | 0.264897 |
| 2026-09-18 | 0.263489 |
| 2026-09-19 | 0.262761 |
| 2026-09-20 | 0.262367 |
| 2026-09-21 | 0.262024 |
| 2026-09-22 | 0.262575 |
| 2026-09-23 | 0.262807 |
| 2026-09-24 | 0.262449 |
| 2026-09-25 | 0.26161 |
| 2026-09-26 | 0.259851 |
| 2026-09-27 | 0.260143 |
| 2026-09-28 | 0.260522 |
| 2026-09-30 | 0.257097 |
| 2026-10-02 | 0.256985 |
| 2026-10-03 | 0.256761 |
| 2026-10-05 | 0.258254 |
| 2026-10-06 | 0.260355 |
| 2026-10-07 | 0.260624 |
| 2026-10-08 | 0.259394 |
| 2026-10-09 | 0.259037 |
| 2026-10-10 | 0.256504 |
| 2026-10-11 | 0.258583 |
| 2026-10-12 | 0.257512 |
| 2026-10-13 | 0.257564 |
| 2026-10-14 | 0.257755 |
| 2026-10-15 | 0.25913 |
| 2026-10-16 | 0.258753 |
| 2026-10-17 | 0.257646 |
| 2026-10-18 | 0.25875 |
| 2026-10-19 | 0.257158 |
| 2026-10-20 | 0.256549 |
| 2026-10-21 | 0.256131 |
| 2026-10-22 | 0.254888 |
| 2026-10-23 | 0.254655 |
High
0.32162
Low
0.19882
Average
0.25898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BYN API questions
How do I get the GHS/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BYN rate in rates.BYN.
How far back does GHS/BYN historical data go?
Daily GHS/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.