GHS to BWP exchange rate API
Ghana Cedi to Pula · quoted 2026-10-24
1.1843
▲ +42.40% over 2Y
1 GHS = 1.1843 BWP · 1 BWP = 0.84441 GHS · Get this rate via the API
1 GHS buys 1.1843 BWP as of 2026-10-24, so 1 BWP buys 0.84441 GHS. Over the last 2 years, GHS/BWP traded between 0.80886 and 1.3555, averaged 1.1336 and rose 42.40%. The API holds daily GHS/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 0.831645 |
| 2024-10-25 | 0.830776 |
| 2024-10-26 | 0.831869 |
| 2024-10-27 | 0.835117 |
| 2024-10-28 | 0.829998 |
| 2024-10-29 | 0.82576 |
| 2024-10-30 | 0.826764 |
| 2024-10-31 | 0.822233 |
| 2024-11-01 | 0.820958 |
| 2024-11-02 | 0.816091 |
| 2024-11-03 | 0.822753 |
| 2024-11-04 | 0.817134 |
| 2024-11-05 | 0.81535 |
| 2024-11-06 | 0.812926 |
| 2024-11-07 | 0.816851 |
| 2024-11-08 | 0.812096 |
| 2024-11-09 | 0.80918 |
| 2024-11-10 | 0.813907 |
| 2024-11-11 | 0.808862 |
| 2024-11-12 | 0.816181 |
| 2024-11-13 | 0.82136 |
| 2024-11-14 | 0.829694 |
| 2024-11-15 | 0.838791 |
| 2024-11-16 | 0.83465 |
| 2024-11-17 | 0.859296 |
| 2024-11-18 | 0.843746 |
| 2024-11-19 | 0.855758 |
| 2024-11-20 | 0.856979 |
| 2024-11-21 | 0.856336 |
| 2024-11-22 | 0.85891 |
| 2024-11-23 | 0.86128 |
| 2024-11-24 | 0.865648 |
| 2024-11-25 | 0.864094 |
| 2024-11-26 | 0.865002 |
| 2024-11-27 | 0.871582 |
| 2024-11-28 | 0.875096 |
| 2024-11-29 | 0.880573 |
| 2024-11-30 | 0.88744 |
| 2024-12-01 | 0.892649 |
| 2024-12-02 | 0.887003 |
| 2024-12-03 | 0.89456 |
| 2024-12-04 | 0.896487 |
| 2024-12-05 | 0.906122 |
| 2024-12-06 | 0.909771 |
| 2024-12-07 | 0.917308 |
| 2024-12-08 | 0.920412 |
| 2024-12-09 | 0.916083 |
| 2024-12-10 | 0.917139 |
| 2024-12-11 | 0.921064 |
| 2024-12-12 | 0.922058 |
| 2024-12-13 | 0.922031 |
| 2024-12-14 | 0.921876 |
| 2024-12-15 | 0.925333 |
| 2024-12-16 | 0.925203 |
| 2024-12-17 | 0.924384 |
| 2024-12-18 | 0.927953 |
| 2024-12-19 | 0.925516 |
| 2024-12-20 | 0.928638 |
| 2024-12-21 | 0.924205 |
| 2024-12-22 | 0.926553 |
| 2024-12-23 | 0.931845 |
| 2024-12-24 | 0.937652 |
| 2024-12-25 | 0.938755 |
| 2024-12-26 | 0.939971 |
| 2024-12-27 | 0.941666 |
| 2024-12-28 | 0.939799 |
| 2024-12-29 | 0.941227 |
| 2024-12-30 | 0.940762 |
| 2024-12-31 | 0.949689 |
| 2025-01-01 | 0.952743 |
| 2025-01-02 | 0.950898 |
| 2025-01-03 | 0.947305 |
| 2025-01-04 | 0.947468 |
| 2025-01-05 | 0.952717 |
| 2025-01-06 | 0.947145 |
| 2025-01-07 | 0.943279 |
| 2025-01-08 | 0.944097 |
| 2025-01-09 | 0.949505 |
| 2025-01-10 | 0.946799 |
| 2025-01-11 | 0.942838 |
| 2025-01-12 | 0.946109 |
| 2025-01-13 | 0.950984 |
| 2025-01-14 | 0.945271 |
| 2025-01-15 | 0.949866 |
| 2025-01-16 | 0.946402 |
| 2025-01-17 | 0.94312 |
| 2025-01-18 | 0.938826 |
| 2025-01-19 | 0.9436 |
| 2025-01-20 | 0.937753 |
| 2025-01-21 | 0.933691 |
| 2025-01-22 | 0.928365 |
| 2025-01-23 | 0.919122 |
| 2025-01-24 | 0.91473 |
| 2025-01-25 | 0.920484 |
| 2025-01-26 | 0.91192 |
| 2025-01-27 | 0.909194 |
| 2025-01-28 | 0.907198 |
| 2025-01-29 | 0.907403 |
| 2025-01-30 | 0.905705 |
| 2025-01-31 | 0.903708 |
| 2025-02-01 | 0.909054 |
| 2025-02-02 | 0.909998 |
| 2025-02-03 | 0.909568 |
| 2025-02-04 | 0.911622 |
| 2025-02-05 | 0.911222 |
| 2025-02-06 | 0.904784 |
| 2025-02-07 | 0.906923 |
| 2025-02-08 | 0.911763 |
| 2025-02-09 | 0.911974 |
| 2025-02-10 | 0.894186 |
| 2025-02-11 | 0.897808 |
| 2025-02-12 | 0.895909 |
| 2025-02-13 | 0.897773 |
| 2025-02-14 | 0.896931 |
| 2025-02-15 | 0.901061 |
| 2025-02-16 | 0.899144 |
| 2025-02-17 | 0.896602 |
| 2025-02-18 | 0.892688 |
| 2025-02-19 | 0.891645 |
| 2025-02-20 | 0.890137 |
| 2025-02-21 | 0.889307 |
| 2025-02-22 | 0.887542 |
| 2025-02-23 | 0.891898 |
| 2025-02-24 | 0.887824 |
| 2025-02-25 | 0.888541 |
| 2025-02-26 | 0.885075 |
| 2025-02-27 | 0.888947 |
| 2025-02-28 | 0.889183 |
| 2025-03-01 | 0.888984 |
| 2025-03-02 | 0.891356 |
| 2025-03-03 | 0.890257 |
| 2025-03-04 | 0.893132 |
| 2025-03-05 | 0.892921 |
| 2025-03-06 | 0.888926 |
| 2025-03-07 | 0.882627 |
| 2025-03-08 | 0.882715 |
| 2025-03-09 | 0.877207 |
| 2025-03-10 | 0.879028 |
| 2025-03-11 | 0.879036 |
| 2025-03-12 | 0.879068 |
| 2025-03-13 | 0.880203 |
| 2025-03-14 | 0.880634 |
| 2025-03-15 | 0.879414 |
| 2025-03-16 | 0.879057 |
| 2025-03-17 | 0.877874 |
| 2025-03-18 | 0.878445 |
| 2025-03-19 | 0.876809 |
| 2025-03-20 | 0.878272 |
| 2025-03-21 | 0.877394 |
| 2025-03-22 | 0.879282 |
| 2025-03-23 | 0.8796 |
| 2025-03-25 | 0.877657 |
| 2025-03-26 | 0.87877 |
| 2025-03-27 | 0.88045 |
| 2025-03-28 | 0.881175 |
| 2025-03-29 | 0.879892 |
| 2025-03-30 | 0.878972 |
| 2025-03-31 | 0.878389 |
| 2025-04-01 | 0.883376 |
| 2025-04-02 | 0.877406 |
| 2025-04-03 | 0.885125 |
| 2025-04-04 | 0.883431 |
| 2025-04-05 | 0.901282 |
| 2025-04-06 | 0.896355 |
| 2025-04-07 | 0.888388 |
| 2025-04-08 | 0.891706 |
| 2025-04-09 | 0.90569 |
| 2025-04-10 | 0.908887 |
| 2025-04-11 | 0.90723 |
| 2025-04-12 | 0.894239 |
| 2025-04-13 | 0.899537 |
| 2025-04-14 | 0.901018 |
| 2025-04-15 | 0.896055 |
| 2025-04-16 | 0.899268 |
| 2025-04-17 | 0.892084 |
| 2025-04-18 | 0.88932 |
| 2025-04-19 | 0.886017 |
| 2025-04-20 | 0.89015 |
| 2025-04-21 | 0.891114 |
| 2025-04-22 | 0.890365 |
| 2025-04-23 | 0.885937 |
| 2025-04-24 | 0.893794 |
| 2025-04-25 | 0.906373 |
| 2025-04-26 | 0.951824 |
| 2025-04-27 | 0.956258 |
| 2025-04-28 | 0.945718 |
| 2025-04-29 | 0.954616 |
| 2025-04-30 | 0.957673 |
| 2025-05-01 | 0.966528 |
| 2025-05-02 | 0.967487 |
| 2025-05-03 | 0.953687 |
| 2025-05-04 | 0.979931 |
| 2025-05-05 | 0.980909 |
| 2025-05-06 | 0.990089 |
| 2025-05-08 | 1.02401 |
| 2025-05-09 | 1.031454 |
| 2025-05-10 | 1.035117 |
| 2025-05-11 | 1.036553 |
| 2025-05-12 | 1.032679 |
| 2025-05-13 | 1.053051 |
| 2025-05-14 | 1.080081 |
| 2025-05-15 | 1.093687 |
| 2025-05-17 | 1.091579 |
| 2025-05-18 | 1.100667 |
| 2025-05-19 | 1.097833 |
| 2025-05-20 | 1.1031 |
| 2025-05-21 | 1.118221 |
| 2025-05-22 | 1.135305 |
| 2025-05-23 | 1.160309 |
| 2025-05-24 | 1.282767 |
| 2025-05-25 | 1.284927 |
| 2025-05-26 | 1.270255 |
| 2025-05-27 | 1.28902 |
| 2025-05-28 | 1.303297 |
| 2025-05-29 | 1.305619 |
| 2025-05-30 | 1.306821 |
| 2025-05-31 | 1.296339 |
| 2025-06-01 | 1.315558 |
| 2025-06-02 | 1.304705 |
| 2025-06-03 | 1.310292 |
| 2025-06-04 | 1.312756 |
| 2025-06-05 | 1.311579 |
| 2025-06-06 | 1.306568 |
| 2025-06-07 | 1.317327 |
| 2025-06-08 | 1.317319 |
| 2025-06-09 | 1.313019 |
| 2025-06-10 | 1.296196 |
| 2025-06-11 | 1.302046 |
| 2025-06-12 | 1.305988 |
| 2025-06-13 | 1.301452 |
| 2025-06-14 | 1.300351 |
| 2025-06-15 | 1.305652 |
| 2025-06-16 | 1.304834 |
| 2025-06-17 | 1.303779 |
| 2025-06-18 | 1.297627 |
| 2025-06-19 | 1.308399 |
| 2025-06-20 | 1.307164 |
| 2025-06-21 | 1.299542 |
| 2025-06-22 | 1.306237 |
| 2025-06-23 | 1.302507 |
| 2025-06-24 | 1.314477 |
| 2025-06-25 | 1.308318 |
| 2025-06-26 | 1.305527 |
| 2025-06-27 | 1.288609 |
| 2025-06-28 | 1.289652 |
| 2025-06-29 | 1.292424 |
| 2025-06-30 | 1.293348 |
| 2025-07-01 | 1.285454 |
| 2025-07-02 | 1.282009 |
| 2025-07-03 | 1.282252 |
| 2025-07-04 | 1.279599 |
| 2025-07-05 | 1.27912 |
| 2025-07-06 | 1.279054 |
| 2025-07-07 | 1.279468 |
| 2025-07-08 | 1.284767 |
| 2025-07-09 | 1.284026 |
| 2025-07-10 | 1.287024 |
| 2025-07-11 | 1.282535 |
| 2025-07-12 | 1.216549 |
| 2025-07-13 | 1.22113 |
| 2025-07-14 | 1.284953 |
| 2025-07-15 | 1.337016 |
| 2025-07-16 | 1.344688 |
| 2025-07-17 | 1.336928 |
| 2025-07-18 | 1.333542 |
| 2025-07-19 | 1.338783 |
| 2025-07-20 | 1.344308 |
| 2025-07-21 | 1.326692 |
| 2025-07-22 | 1.341717 |
| 2025-07-23 | 1.339532 |
| 2025-07-24 | 1.312172 |
| 2025-07-25 | 1.314869 |
| 2025-07-26 | 1.33067 |
| 2025-07-27 | 1.337429 |
| 2025-07-28 | 1.325419 |
| 2025-07-29 | 1.340807 |
| 2025-07-30 | 1.326269 |
| 2025-07-31 | 1.300701 |
| 2025-08-01 | 1.319733 |
| 2025-08-02 | 1.354584 |
| 2025-08-03 | 1.263635 |
| 2025-08-04 | 1.339234 |
| 2025-08-05 | 1.336473 |
| 2025-08-06 | 1.340578 |
| 2025-08-07 | 1.355485 |
| 2025-08-08 | 1.351399 |
| 2025-08-09 | 1.352918 |
| 2025-08-10 | 1.354943 |
| 2025-08-11 | 1.342593 |
| 2025-08-12 | 1.294282 |
| 2025-08-13 | 1.334272 |
| 2025-08-14 | 1.311983 |
| 2025-08-15 | 1.300852 |
| 2025-08-16 | 1.318154 |
| 2025-08-17 | 1.211982 |
| 2025-08-18 | 1.28476 |
| 2025-08-19 | 1.306674 |
| 2025-08-20 | 1.286201 |
| 2025-08-21 | 1.289037 |
| 2025-08-22 | 1.277709 |
| 2025-08-23 | 1.309379 |
| 2025-08-24 | 1.312925 |
| 2025-08-25 | 1.285073 |
| 2025-08-26 | 1.243018 |
| 2025-08-27 | 1.229982 |
| 2025-08-28 | 1.234477 |
| 2025-08-29 | 1.217996 |
| 2025-08-30 | 1.254294 |
| 2025-08-31 | 1.238749 |
| 2025-09-01 | 1.195147 |
| 2025-09-02 | 1.17417 |
| 2025-09-03 | 1.209339 |
| 2025-09-04 | 1.193924 |
| 2025-09-05 | 1.196241 |
| 2025-09-06 | 1.193333 |
| 2025-09-07 | 1.103276 |
| 2025-09-08 | 1.19899 |
| 2025-09-09 | 1.161786 |
| 2025-09-10 | 1.140655 |
| 2025-09-11 | 1.10396 |
| 2025-09-13 | 1.164814 |
| 2025-09-14 | 1.166607 |
| 2025-09-15 | 1.155691 |
| 2025-09-16 | 1.13735 |
| 2025-09-17 | 1.113272 |
| 2025-09-18 | 1.15867 |
| 2025-09-19 | 1.156057 |
| 2025-09-20 | 1.143836 |
| 2025-09-21 | 1.154392 |
| 2025-09-22 | 1.116302 |
| 2025-09-23 | 1.115857 |
| 2025-09-24 | 1.080071 |
| 2025-09-25 | 1.120105 |
| 2025-09-26 | 1.096935 |
| 2025-09-27 | 1.080043 |
| 2025-09-28 | 1.059798 |
| 2025-09-29 | 1.129387 |
| 2025-09-30 | 1.131941 |
| 2025-10-01 | 1.138591 |
| 2025-10-02 | 1.125772 |
| 2025-10-03 | 1.126901 |
| 2025-10-04 | 1.130151 |
| 2025-10-05 | 1.12218 |
| 2025-10-06 | 1.122428 |
| 2025-10-07 | 1.097401 |
| 2025-10-08 | 1.125052 |
| 2025-10-09 | 1.138181 |
| 2025-10-10 | 1.13452 |
| 2025-10-11 | 1.164056 |
| 2025-10-12 | 1.146549 |
| 2025-10-13 | 1.150285 |
| 2025-10-14 | 1.168578 |
| 2025-10-15 | 1.227338 |
| 2025-10-16 | 1.241446 |
| 2025-10-17 | 1.334453 |
| 2025-10-18 | 1.336947 |
| 2025-10-19 | 1.332494 |
| 2025-10-20 | 1.331057 |
| 2025-10-21 | 1.319053 |
| 2025-10-22 | 1.325928 |
| 2025-10-23 | 1.285228 |
| 2025-10-24 | 1.302897 |
| 2025-10-25 | 1.315247 |
| 2025-10-26 | 1.300404 |
| 2025-10-27 | 1.302569 |
| 2025-10-28 | 1.293496 |
| 2025-10-29 | 1.299482 |
| 2025-10-30 | 1.299852 |
| 2025-10-31 | 1.301677 |
| 2025-11-01 | 1.311098 |
| 2025-11-02 | 1.313499 |
| 2025-11-03 | 1.292759 |
| 2025-11-04 | 1.261636 |
| 2025-11-05 | 1.274103 |
| 2025-11-06 | 1.264684 |
| 2025-11-07 | 1.264226 |
| 2025-11-08 | 1.312104 |
| 2025-11-09 | 1.228368 |
| 2025-11-10 | 1.263246 |
| 2025-11-11 | 1.280666 |
| 2025-11-12 | 1.271759 |
| 2025-11-13 | 1.252919 |
| 2025-11-14 | 1.263713 |
| 2025-11-15 | 1.296489 |
| 2025-11-16 | 1.278936 |
| 2025-11-17 | 1.260783 |
| 2025-11-18 | 1.261979 |
| 2025-11-19 | 1.293067 |
| 2025-11-20 | 1.257944 |
| 2025-11-21 | 1.228271 |
| 2025-11-22 | 1.224348 |
| 2025-11-23 | 1.194197 |
| 2025-11-24 | 1.248118 |
| 2025-11-25 | 1.222416 |
| 2025-11-26 | 1.225928 |
| 2025-11-27 | 1.245464 |
| 2025-11-28 | 1.242071 |
| 2025-11-29 | 1.262068 |
| 2025-11-30 | 1.262558 |
| 2025-12-01 | 1.251919 |
| 2025-12-02 | 1.21731 |
| 2025-12-03 | 1.217252 |
| 2025-12-04 | 1.204692 |
| 2025-12-05 | 1.201944 |
| 2025-12-06 | 1.167087 |
| 2025-12-07 | 1.144489 |
| 2025-12-08 | 1.211551 |
| 2025-12-09 | 1.200689 |
| 2025-12-11 | 1.189607 |
| 2025-12-12 | 1.215027 |
| 2025-12-13 | 1.151861 |
| 2025-12-14 | 1.154705 |
| 2025-12-15 | 1.203029 |
| 2025-12-16 | 1.149866 |
| 2025-12-17 | 1.196292 |
| 2025-12-18 | 1.185808 |
| 2025-12-19 | 1.203002 |
| 2025-12-20 | 1.22334 |
| 2025-12-21 | 1.223174 |
| 2025-12-22 | 1.216743 |
| 2025-12-23 | 1.188885 |
| 2025-12-24 | 1.211043 |
| 2025-12-25 | 1.184276 |
| 2025-12-26 | 1.184438 |
| 2025-12-27 | 1.180916 |
| 2025-12-28 | 1.180315 |
| 2025-12-29 | 1.229956 |
| 2025-12-30 | 1.252478 |
| 2025-12-31 | 1.313446 |
| 2026-01-01 | 1.251198 |
| 2026-01-02 | 1.307804 |
| 2026-01-03 | 1.335315 |
| 2026-01-04 | 1.285218 |
| 2026-01-05 | 1.31231 |
| 2026-01-06 | 1.31978 |
| 2026-01-07 | 1.30787 |
| 2026-01-08 | 1.295724 |
| 2026-01-09 | 1.275271 |
| 2026-01-10 | 1.244971 |
| 2026-01-11 | 1.230828 |
| 2026-01-12 | 1.2845 |
| 2026-01-13 | 1.282409 |
| 2026-01-14 | 1.264354 |
| 2026-01-15 | 1.275137 |
| 2026-01-16 | 1.265881 |
| 2026-01-17 | 1.234363 |
| 2026-01-18 | 1.235852 |
| 2026-01-19 | 1.274286 |
| 2026-01-20 | 1.26968 |
| 2026-01-21 | 1.261472 |
| 2026-01-22 | 1.246199 |
| 2026-01-23 | 1.262342 |
| 2026-01-24 | 1.224977 |
| 2026-01-25 | 1.210963 |
| 2026-01-26 | 1.236826 |
| 2026-01-27 | 1.213863 |
| 2026-01-28 | 1.213561 |
| 2026-01-29 | 1.197228 |
| 2026-01-30 | 1.196638 |
| 2026-01-31 | 1.190995 |
| 2026-02-01 | 1.187582 |
| 2026-02-02 | 1.195625 |
| 2026-02-03 | 1.204825 |
| 2026-02-04 | 1.236248 |
| 2026-02-05 | 1.200534 |
| 2026-02-06 | 1.204638 |
| 2026-02-07 | 1.204837 |
| 2026-02-08 | 1.202644 |
| 2026-02-09 | 1.203253 |
| 2026-02-10 | 1.196375 |
| 2026-02-11 | 1.188854 |
| 2026-02-12 | 1.192185 |
| 2026-02-13 | 1.195191 |
| 2026-02-14 | 1.197398 |
| 2026-02-15 | 1.192385 |
| 2026-02-16 | 1.198743 |
| 2026-02-17 | 1.196342 |
| 2026-02-18 | 1.196737 |
| 2026-02-19 | 1.200737 |
| 2026-02-20 | 1.201256 |
| 2026-02-21 | 1.203311 |
| 2026-02-22 | 1.193959 |
| 2026-02-23 | 1.203825 |
| 2026-02-24 | 1.205452 |
| 2026-02-25 | 1.230103 |
| 2026-02-26 | 1.23239 |
| 2026-02-27 | 1.234185 |
| 2026-02-28 | 1.232206 |
| 2026-03-01 | 1.2238 |
| 2026-03-02 | 1.234429 |
| 2026-03-03 | 1.236462 |
| 2026-03-04 | 1.242885 |
| 2026-03-05 | 1.247682 |
| 2026-03-06 | 1.251607 |
| 2026-03-07 | 1.254397 |
| 2026-03-08 | 1.238218 |
| 2026-03-09 | 1.25788 |
| 2026-03-10 | 1.255416 |
| 2026-03-11 | 1.24583 |
| 2026-03-12 | 1.239306 |
| 2026-03-13 | 1.245294 |
| 2026-03-14 | 1.243211 |
| 2026-03-15 | 1.235526 |
| 2026-03-16 | 1.254935 |
| 2026-03-17 | 1.252278 |
| 2026-03-18 | 1.246038 |
| 2026-03-19 | 1.248833 |
| 2026-03-20 | 1.252863 |
| 2026-03-21 | 1.251222 |
| 2026-03-22 | 1.231274 |
| 2026-03-23 | 1.25098 |
| 2026-03-24 | 1.250614 |
| 2026-03-25 | 1.244388 |
| 2026-03-26 | 1.248388 |
| 2026-03-27 | 1.256208 |
| 2026-03-28 | 1.25683 |
| 2026-03-29 | 1.236669 |
| 2026-03-30 | 1.257713 |
| 2026-03-31 | 1.257584 |
| 2026-04-01 | 1.255017 |
| 2026-04-02 | 1.24622 |
| 2026-04-03 | 1.24499 |
| 2026-04-04 | 1.243719 |
| 2026-04-05 | 1.225391 |
| 2026-04-06 | 1.244277 |
| 2026-04-07 | 1.243913 |
| 2026-04-08 | 1.235076 |
| 2026-04-09 | 1.21726 |
| 2026-04-10 | 1.221339 |
| 2026-04-11 | 1.217647 |
| 2026-04-12 | 1.219937 |
| 2026-04-13 | 1.219937 |
| 2026-04-14 | 1.222057 |
| 2026-04-15 | 1.212663 |
| 2026-04-16 | 1.215392 |
| 2026-04-17 | 1.217037 |
| 2026-04-18 | 1.214117 |
| 2026-04-19 | 1.214225 |
| 2026-04-20 | 1.214246 |
| 2026-04-21 | 1.213233 |
| 2026-04-22 | 1.213215 |
| 2026-04-23 | 1.214554 |
| 2026-04-24 | 1.218916 |
| 2026-04-25 | 1.217839 |
| 2026-04-26 | 1.220041 |
| 2026-04-27 | 1.220041 |
| 2026-04-28 | 1.213566 |
| 2026-04-29 | 1.213833 |
| 2026-04-30 | 1.208295 |
| 2026-05-01 | 1.214206 |
| 2026-05-02 | 1.213242 |
| 2026-05-03 | 1.213242 |
| 2026-05-04 | 1.213873 |
| 2026-05-05 | 1.212727 |
| 2026-05-06 | 1.212301 |
| 2026-05-07 | 1.193562 |
| 2026-05-08 | 1.190134 |
| 2026-05-09 | 1.189081 |
| 2026-05-10 | 1.19182 |
| 2026-05-11 | 1.19182 |
| 2026-05-12 | 1.191446 |
| 2026-05-14 | 1.189343 |
| 2026-05-15 | 1.240072 |
| 2026-05-16 | 1.238123 |
| 2026-05-17 | 1.239069 |
| 2026-05-18 | 1.236994 |
| 2026-05-19 | 1.188387 |
| 2026-05-20 | 1.185841 |
| 2026-05-21 | 1.174655 |
| 2026-05-23 | 1.164469 |
| 2026-05-24 | 1.166644 |
| 2026-05-25 | 1.161301 |
| 2026-05-26 | 1.156105 |
| 2026-05-27 | 1.151337 |
| 2026-05-28 | 1.154112 |
| 2026-05-29 | 1.153161 |
| 2026-05-30 | 1.145223 |
| 2026-05-31 | 1.145343 |
| 2026-06-01 | 1.145389 |
| 2026-06-02 | 1.142403 |
| 2026-06-03 | 1.139113 |
| 2026-06-04 | 1.140556 |
| 2026-06-05 | 1.139586 |
| 2026-06-06 | 1.15808 |
| 2026-06-09 | 1.139968 |
| 2026-06-10 | 1.15961 |
| 2026-06-11 | 1.178363 |
| 2026-06-12 | 1.218945 |
| 2026-06-13 | 1.215704 |
| 2026-06-14 | 1.217722 |
| 2026-06-15 | 1.215766 |
| 2026-06-16 | 1.197631 |
| 2026-06-17 | 1.188499 |
| 2026-06-18 | 1.198995 |
| 2026-06-19 | 1.198759 |
| 2026-06-20 | 1.253555 |
| 2026-06-21 | 1.238645 |
| 2026-06-22 | 1.206957 |
| 2026-06-23 | 1.209216 |
| 2026-06-24 | 1.212756 |
| 2026-06-25 | 1.217496 |
| 2026-06-26 | 1.212276 |
| 2026-06-27 | 1.206837 |
| 2026-06-28 | 1.207113 |
| 2026-06-29 | 1.20618 |
| 2026-06-30 | 1.202221 |
| 2026-07-01 | 1.196156 |
| 2026-07-02 | 1.256528 |
| 2026-07-03 | 1.186212 |
| 2026-07-04 | 1.186802 |
| 2026-07-05 | 1.188396 |
| 2026-07-06 | 1.18799 |
| 2026-07-07 | 1.183426 |
| 2026-07-08 | 1.186464 |
| 2026-07-09 | 1.187087 |
| 2026-07-10 | 1.187362 |
| 2026-07-11 | 1.180804 |
| 2026-07-12 | 1.17978 |
| 2026-07-13 | 1.180551 |
| 2026-07-14 | 1.177729 |
| 2026-07-15 | 1.183142 |
| 2026-07-16 | 1.174647 |
| 2026-07-17 | 1.177128 |
| 2026-07-18 | 1.180548 |
| 2026-07-19 | 1.17885 |
| 2026-07-20 | 1.178676 |
| 2026-07-21 | 1.238637 |
| 2026-07-22 | 1.235024 |
| 2026-07-23 | 1.210655 |
| 2026-07-24 | 1.145506 |
| 2026-07-25 | 1.154772 |
| 2026-07-26 | 1.18393 |
| 2026-07-27 | 1.17823 |
| 2026-07-28 | 1.181131 |
| 2026-07-29 | 1.176641 |
| 2026-07-30 | 1.17029 |
| 2026-07-31 | 1.164157 |
| 2026-08-01 | 1.166055 |
| 2026-08-02 | 1.163217 |
| 2026-08-03 | 1.163314 |
| 2026-08-04 | 1.161258 |
| 2026-08-05 | 1.15983 |
| 2026-08-06 | 1.155065 |
| 2026-08-07 | 1.152798 |
| 2026-08-08 | 1.147681 |
| 2026-08-09 | 1.147984 |
| 2026-08-10 | 1.14903 |
| 2026-08-11 | 1.146867 |
| 2026-08-12 | 1.150791 |
| 2026-08-13 | 1.190549 |
| 2026-08-14 | 1.225151 |
| 2026-08-15 | 1.229332 |
| 2026-08-16 | 1.228034 |
| 2026-08-17 | 1.231224 |
| 2026-08-18 | 1.223854 |
| 2026-08-20 | 1.215582 |
| 2026-08-21 | 1.211858 |
| 2026-08-22 | 1.205006 |
| 2026-08-23 | 1.204209 |
| 2026-08-24 | 1.203121 |
| 2026-08-25 | 1.20167 |
| 2026-08-26 | 1.19718 |
| 2026-08-27 | 1.193822 |
| 2026-08-28 | 1.190503 |
| 2026-08-29 | 1.194257 |
| 2026-08-30 | 1.194592 |
| 2026-08-31 | 1.194829 |
| 2026-09-01 | 1.194808 |
| 2026-09-02 | 1.195347 |
| 2026-09-03 | 1.187874 |
| 2026-09-04 | 1.179426 |
| 2026-09-05 | 1.175833 |
| 2026-09-06 | 1.176916 |
| 2026-09-07 | 1.176703 |
| 2026-09-08 | 1.174427 |
| 2026-09-09 | 1.171203 |
| 2026-09-10 | 1.174033 |
| 2026-09-11 | 1.173757 |
| 2026-09-12 | 1.223912 |
| 2026-09-13 | 1.226017 |
| 2026-09-14 | 1.176358 |
| 2026-09-15 | 1.176311 |
| 2026-09-16 | 1.179666 |
| 2026-09-17 | 1.178145 |
| 2026-09-18 | 1.178166 |
| 2026-09-19 | 1.177303 |
| 2026-09-20 | 1.177571 |
| 2026-09-21 | 1.176559 |
| 2026-09-22 | 1.177146 |
| 2026-09-23 | 1.169838 |
| 2026-09-24 | 1.174766 |
| 2026-09-25 | 1.175577 |
| 2026-09-26 | 1.169898 |
| 2026-09-27 | 1.170514 |
| 2026-09-28 | 1.173545 |
| 2026-09-30 | 1.170074 |
| 2026-10-02 | 1.209152 |
| 2026-10-03 | 1.207741 |
| 2026-10-05 | 1.178018 |
| 2026-10-06 | 1.170676 |
| 2026-10-07 | 1.168231 |
| 2026-10-08 | 1.169844 |
| 2026-10-09 | 1.170479 |
| 2026-10-10 | 1.158799 |
| 2026-10-11 | 1.168655 |
| 2026-10-12 | 1.170386 |
| 2026-10-13 | 1.173978 |
| 2026-10-14 | 1.153116 |
| 2026-10-15 | 1.172247 |
| 2026-10-16 | 1.181168 |
| 2026-10-17 | 1.172201 |
| 2026-10-18 | 1.175586 |
| 2026-10-19 | 1.175834 |
| 2026-10-20 | 1.181101 |
| 2026-10-21 | 1.179449 |
| 2026-10-22 | 1.178538 |
| 2026-10-23 | 1.179033 |
| 2026-10-24 | 1.184263 |
High
1.3555
Low
0.80886
Average
1.1336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BWP API questions
How do I get the GHS/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BWP rate in rates.BWP.
How far back does GHS/BWP historical data go?
Daily GHS/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.