GHS to BTN exchange rate API
Ghana Cedi to Ngultrum · quoted 2026-10-31
8.1783
▲ +58.45% over 2Y
1 GHS = 8.1783 BTN · 1 BTN = 0.12227 GHS · Get this rate via the API
1 GHS buys 8.1783 BTN as of 2026-10-31, so 1 BTN buys 0.12227 GHS. Over the last 2 years, GHS/BTN traded between 5.1273 and 8.7529, averaged 7.4968 and rose 58.45%. The API holds daily GHS/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-31 | 5.161601 |
| 2024-11-01 | 5.159115 |
| 2024-11-02 | 5.127307 |
| 2024-11-03 | 5.174002 |
| 2024-11-04 | 5.156371 |
| 2024-11-05 | 5.14936 |
| 2024-11-06 | 5.145405 |
| 2024-11-07 | 5.144893 |
| 2024-11-08 | 5.149173 |
| 2024-11-09 | 5.146463 |
| 2024-11-10 | 5.177178 |
| 2024-11-11 | 5.129314 |
| 2024-11-12 | 5.13732 |
| 2024-11-13 | 5.153553 |
| 2024-11-14 | 5.220318 |
| 2024-11-15 | 5.257277 |
| 2024-11-16 | 5.289186 |
| 2024-11-17 | 5.312789 |
| 2024-11-18 | 5.273828 |
| 2024-11-19 | 5.294559 |
| 2024-11-20 | 5.302701 |
| 2024-11-21 | 5.309862 |
| 2024-11-22 | 5.330584 |
| 2024-11-23 | 5.333386 |
| 2024-11-24 | 5.360207 |
| 2024-11-25 | 5.341726 |
| 2024-11-26 | 5.356465 |
| 2024-11-27 | 5.386209 |
| 2024-11-28 | 5.417859 |
| 2024-11-29 | 5.459119 |
| 2024-11-30 | 5.503195 |
| 2024-12-01 | 5.53334 |
| 2024-12-02 | 5.506486 |
| 2024-12-03 | 5.569324 |
| 2024-12-04 | 5.578295 |
| 2024-12-05 | 5.635606 |
| 2024-12-06 | 5.654701 |
| 2024-12-07 | 5.693058 |
| 2024-12-08 | 5.729264 |
| 2024-12-09 | 5.700295 |
| 2024-12-10 | 5.729554 |
| 2024-12-11 | 5.761741 |
| 2024-12-12 | 5.764249 |
| 2024-12-13 | 5.778558 |
| 2024-12-14 | 5.766656 |
| 2024-12-15 | 5.7867 |
| 2024-12-16 | 5.774741 |
| 2024-12-17 | 5.779069 |
| 2024-12-18 | 5.779082 |
| 2024-12-19 | 5.790179 |
| 2024-12-20 | 5.791998 |
| 2024-12-21 | 5.778693 |
| 2024-12-22 | 5.794296 |
| 2024-12-23 | 5.783153 |
| 2024-12-24 | 5.790526 |
| 2024-12-25 | 5.806003 |
| 2024-12-26 | 5.811994 |
| 2024-12-27 | 5.807252 |
| 2024-12-28 | 5.817885 |
| 2024-12-29 | 5.827913 |
| 2024-12-30 | 5.811344 |
| 2024-12-31 | 5.829636 |
| 2025-01-01 | 5.821886 |
| 2025-01-02 | 5.822512 |
| 2025-01-03 | 5.837788 |
| 2025-01-04 | 5.821531 |
| 2025-01-05 | 5.853405 |
| 2025-01-06 | 5.833575 |
| 2025-01-07 | 5.828477 |
| 2025-01-08 | 5.829075 |
| 2025-01-09 | 5.836022 |
| 2025-01-10 | 5.809834 |
| 2025-01-11 | 5.841657 |
| 2025-01-12 | 5.860796 |
| 2025-01-13 | 5.841635 |
| 2025-01-14 | 5.844622 |
| 2025-01-15 | 5.845194 |
| 2025-01-16 | 5.829028 |
| 2025-01-17 | 5.81079 |
| 2025-01-18 | 5.775107 |
| 2025-01-19 | 5.832796 |
| 2025-01-20 | 5.811966 |
| 2025-01-21 | 5.765315 |
| 2025-01-22 | 5.755759 |
| 2025-01-23 | 5.728203 |
| 2025-01-24 | 5.69198 |
| 2025-01-25 | 5.672388 |
| 2025-01-26 | 5.691426 |
| 2025-01-27 | 5.679351 |
| 2025-01-28 | 5.683578 |
| 2025-01-29 | 5.689456 |
| 2025-01-30 | 5.667165 |
| 2025-01-31 | 5.660363 |
| 2025-02-01 | 5.666346 |
| 2025-02-02 | 5.666129 |
| 2025-02-03 | 5.668928 |
| 2025-02-04 | 5.659957 |
| 2025-02-05 | 5.671002 |
| 2025-02-06 | 5.676643 |
| 2025-02-07 | 5.687897 |
| 2025-02-08 | 5.698894 |
| 2025-02-09 | 5.692714 |
| 2025-02-10 | 5.665102 |
| 2025-02-11 | 5.66679 |
| 2025-02-12 | 5.605398 |
| 2025-02-13 | 5.636247 |
| 2025-02-14 | 5.611731 |
| 2025-02-15 | 5.629647 |
| 2025-02-16 | 5.630959 |
| 2025-02-17 | 5.616513 |
| 2025-02-18 | 5.625116 |
| 2025-02-19 | 5.610749 |
| 2025-02-20 | 5.59785 |
| 2025-02-21 | 5.573575 |
| 2025-02-22 | 5.586383 |
| 2025-02-23 | 5.606864 |
| 2025-02-24 | 5.579801 |
| 2025-02-25 | 5.591107 |
| 2025-02-26 | 5.600466 |
| 2025-02-27 | 5.619488 |
| 2025-02-28 | 5.631412 |
| 2025-03-01 | 5.64519 |
| 2025-03-02 | 5.660839 |
| 2025-03-03 | 5.636894 |
| 2025-03-04 | 5.632256 |
| 2025-03-05 | 5.63191 |
| 2025-03-06 | 5.610082 |
| 2025-03-07 | 5.631124 |
| 2025-03-08 | 5.627808 |
| 2025-03-09 | 5.606707 |
| 2025-03-10 | 5.613028 |
| 2025-03-11 | 5.635805 |
| 2025-03-12 | 5.623175 |
| 2025-03-13 | 5.624379 |
| 2025-03-14 | 5.611001 |
| 2025-03-15 | 5.6112 |
| 2025-03-16 | 5.608436 |
| 2025-03-17 | 5.615339 |
| 2025-03-18 | 5.59213 |
| 2025-03-19 | 5.58708 |
| 2025-03-20 | 5.570646 |
| 2025-03-21 | 5.571231 |
| 2025-03-22 | 5.551002 |
| 2025-03-23 | 5.566442 |
| 2025-03-25 | 5.520025 |
| 2025-03-26 | 5.524788 |
| 2025-03-27 | 5.538453 |
| 2025-03-28 | 5.528859 |
| 2025-03-29 | 5.534749 |
| 2025-03-30 | 5.534967 |
| 2025-03-31 | 5.471561 |
| 2025-04-01 | 5.530466 |
| 2025-04-02 | 5.521605 |
| 2025-04-03 | 5.534722 |
| 2025-04-04 | 5.506194 |
| 2025-04-05 | 5.523541 |
| 2025-04-06 | 5.534283 |
| 2025-04-07 | 5.544732 |
| 2025-04-08 | 5.542123 |
| 2025-04-09 | 5.566228 |
| 2025-04-10 | 5.569254 |
| 2025-04-11 | 5.550331 |
| 2025-04-12 | 5.541462 |
| 2025-04-13 | 5.567132 |
| 2025-04-14 | 5.555377 |
| 2025-04-15 | 5.543467 |
| 2025-04-16 | 5.535868 |
| 2025-04-17 | 5.535123 |
| 2025-04-18 | 5.516072 |
| 2025-04-19 | 5.503065 |
| 2025-04-20 | 5.528717 |
| 2025-04-21 | 5.51105 |
| 2025-04-22 | 5.505945 |
| 2025-04-23 | 5.519068 |
| 2025-04-24 | 5.578589 |
| 2025-04-25 | 5.646491 |
| 2025-04-26 | 5.902497 |
| 2025-04-27 | 5.928361 |
| 2025-04-28 | 5.862684 |
| 2025-04-29 | 5.920351 |
| 2025-04-30 | 5.974146 |
| 2025-05-01 | 5.976928 |
| 2025-05-02 | 5.976566 |
| 2025-05-03 | 5.913767 |
| 2025-05-04 | 6.082865 |
| 2025-05-05 | 6.057902 |
| 2025-05-06 | 6.132826 |
| 2025-05-08 | 6.383581 |
| 2025-05-09 | 6.509957 |
| 2025-05-10 | 6.519564 |
| 2025-05-11 | 6.517074 |
| 2025-05-12 | 6.460985 |
| 2025-05-13 | 6.578548 |
| 2025-05-14 | 6.750221 |
| 2025-05-15 | 6.871137 |
| 2025-05-17 | 6.897707 |
| 2025-05-18 | 6.956791 |
| 2025-05-19 | 6.939359 |
| 2025-05-20 | 6.958036 |
| 2025-05-21 | 7.073794 |
| 2025-05-22 | 7.20785 |
| 2025-05-23 | 7.386372 |
| 2025-05-24 | 8.098945 |
| 2025-05-25 | 8.103757 |
| 2025-05-26 | 8.040532 |
| 2025-05-27 | 8.157468 |
| 2025-05-28 | 8.27079 |
| 2025-05-29 | 8.295206 |
| 2025-05-30 | 8.295022 |
| 2025-05-31 | 8.23744 |
| 2025-06-01 | 8.358499 |
| 2025-06-02 | 8.3096 |
| 2025-06-03 | 8.333023 |
| 2025-06-04 | 8.361959 |
| 2025-06-05 | 8.379886 |
| 2025-06-06 | 8.382603 |
| 2025-06-07 | 8.423599 |
| 2025-06-08 | 8.422411 |
| 2025-06-09 | 8.40196 |
| 2025-06-10 | 8.297099 |
| 2025-06-11 | 8.325486 |
| 2025-06-12 | 8.331872 |
| 2025-06-13 | 8.359324 |
| 2025-06-14 | 8.363265 |
| 2025-06-15 | 8.396547 |
| 2025-06-16 | 8.388576 |
| 2025-06-17 | 8.371895 |
| 2025-06-18 | 8.383357 |
| 2025-06-19 | 8.402841 |
| 2025-06-20 | 8.418836 |
| 2025-06-21 | 8.400456 |
| 2025-06-22 | 8.44415 |
| 2025-06-23 | 8.407807 |
| 2025-06-24 | 8.401074 |
| 2025-06-25 | 8.329087 |
| 2025-06-26 | 8.332119 |
| 2025-06-27 | 8.275852 |
| 2025-06-28 | 8.281645 |
| 2025-06-29 | 8.299738 |
| 2025-06-30 | 8.264946 |
| 2025-07-01 | 8.285866 |
| 2025-07-02 | 8.273153 |
| 2025-07-03 | 8.280171 |
| 2025-07-04 | 8.254057 |
| 2025-07-05 | 8.259119 |
| 2025-07-06 | 8.254983 |
| 2025-07-07 | 8.260197 |
| 2025-07-08 | 8.269507 |
| 2025-07-09 | 8.249669 |
| 2025-07-10 | 8.242604 |
| 2025-07-11 | 8.242704 |
| 2025-07-12 | 8.259279 |
| 2025-07-13 | 8.289091 |
| 2025-07-14 | 8.263525 |
| 2025-07-15 | 8.266722 |
| 2025-07-16 | 8.236241 |
| 2025-07-17 | 8.265231 |
| 2025-07-18 | 8.251996 |
| 2025-07-19 | 8.264388 |
| 2025-07-20 | 8.297369 |
| 2025-07-21 | 8.254545 |
| 2025-07-22 | 8.273144 |
| 2025-07-23 | 8.271416 |
| 2025-07-24 | 8.273897 |
| 2025-07-25 | 8.274417 |
| 2025-07-26 | 8.278633 |
| 2025-07-27 | 8.314692 |
| 2025-07-28 | 8.292063 |
| 2025-07-29 | 8.289919 |
| 2025-07-30 | 8.299055 |
| 2025-07-31 | 8.347604 |
| 2025-08-01 | 8.347141 |
| 2025-08-02 | 8.299892 |
| 2025-08-03 | 8.316658 |
| 2025-08-04 | 8.299617 |
| 2025-08-05 | 8.363789 |
| 2025-08-06 | 8.328035 |
| 2025-08-07 | 8.321377 |
| 2025-08-08 | 8.292882 |
| 2025-08-09 | 8.312923 |
| 2025-08-10 | 8.309756 |
| 2025-08-11 | 8.305827 |
| 2025-08-12 | 8.307698 |
| 2025-08-13 | 8.310454 |
| 2025-08-14 | 8.255303 |
| 2025-08-15 | 8.18942 |
| 2025-08-16 | 8.14006 |
| 2025-08-17 | 8.084304 |
| 2025-08-18 | 8.074934 |
| 2025-08-19 | 8.103959 |
| 2025-08-20 | 7.99537 |
| 2025-08-21 | 7.950193 |
| 2025-08-22 | 7.934784 |
| 2025-08-23 | 7.935609 |
| 2025-08-24 | 7.958935 |
| 2025-08-25 | 7.976239 |
| 2025-08-26 | 7.930244 |
| 2025-08-27 | 7.886988 |
| 2025-08-28 | 7.861674 |
| 2025-08-29 | 7.678935 |
| 2025-08-30 | 7.696762 |
| 2025-08-31 | 7.602616 |
| 2025-09-01 | 7.553787 |
| 2025-09-02 | 7.404213 |
| 2025-09-03 | 7.408956 |
| 2025-09-04 | 7.316236 |
| 2025-09-05 | 7.320397 |
| 2025-09-06 | 7.303742 |
| 2025-09-07 | 7.299907 |
| 2025-09-08 | 7.340206 |
| 2025-09-09 | 7.283929 |
| 2025-09-10 | 7.26267 |
| 2025-09-11 | 7.227486 |
| 2025-09-13 | 7.232898 |
| 2025-09-14 | 7.244332 |
| 2025-09-15 | 7.394054 |
| 2025-09-16 | 7.21569 |
| 2025-09-17 | 7.199512 |
| 2025-09-18 | 7.174044 |
| 2025-09-19 | 7.193957 |
| 2025-09-20 | 7.181436 |
| 2025-09-21 | 7.17905 |
| 2025-09-22 | 7.182193 |
| 2025-09-23 | 7.186743 |
| 2025-09-24 | 7.216237 |
| 2025-09-25 | 7.202422 |
| 2025-09-26 | 7.171558 |
| 2025-09-27 | 7.149796 |
| 2025-09-28 | 7.164919 |
| 2025-09-29 | 7.192419 |
| 2025-09-30 | 7.161406 |
| 2025-10-01 | 7.137133 |
| 2025-10-02 | 7.067568 |
| 2025-10-03 | 7.0848 |
| 2025-10-04 | 7.09909 |
| 2025-10-05 | 7.050792 |
| 2025-10-06 | 7.042639 |
| 2025-10-07 | 7.056133 |
| 2025-10-08 | 7.103045 |
| 2025-10-09 | 7.179887 |
| 2025-10-10 | 7.171395 |
| 2025-10-11 | 7.301834 |
| 2025-10-12 | 7.289287 |
| 2025-10-13 | 7.27179 |
| 2025-10-14 | 7.421863 |
| 2025-10-15 | 7.833244 |
| 2025-10-16 | 7.945421 |
| 2025-10-17 | 8.265165 |
| 2025-10-18 | 8.286168 |
| 2025-10-19 | 8.256643 |
| 2025-10-20 | 8.235158 |
| 2025-10-21 | 8.194135 |
| 2025-10-22 | 8.20649 |
| 2025-10-23 | 8.140249 |
| 2025-10-24 | 8.132822 |
| 2025-10-25 | 8.090108 |
| 2025-10-26 | 8.111263 |
| 2025-10-27 | 8.136599 |
| 2025-10-28 | 8.128161 |
| 2025-10-29 | 8.125694 |
| 2025-10-30 | 8.142786 |
| 2025-10-31 | 8.154347 |
| 2025-11-01 | 8.144408 |
| 2025-11-02 | 8.162923 |
| 2025-11-03 | 8.1492 |
| 2025-11-04 | 8.133617 |
| 2025-11-05 | 8.126177 |
| 2025-11-06 | 8.117581 |
| 2025-11-07 | 8.11382 |
| 2025-11-08 | 8.106003 |
| 2025-11-09 | 8.109564 |
| 2025-11-10 | 8.120239 |
| 2025-11-11 | 8.113913 |
| 2025-11-12 | 8.094378 |
| 2025-11-13 | 8.084771 |
| 2025-11-14 | 8.097126 |
| 2025-11-15 | 8.087618 |
| 2025-11-16 | 8.084171 |
| 2025-11-17 | 8.077546 |
| 2025-11-18 | 8.069801 |
| 2025-11-19 | 8.051696 |
| 2025-11-20 | 8.023933 |
| 2025-11-21 | 8.01422 |
| 2025-11-22 | 8.121253 |
| 2025-11-23 | 8.119362 |
| 2025-11-24 | 8.083676 |
| 2025-11-25 | 8.014179 |
| 2025-11-26 | 8.023785 |
| 2025-11-27 | 7.978194 |
| 2025-11-28 | 7.956849 |
| 2025-11-29 | 7.890497 |
| 2025-11-30 | 7.894592 |
| 2025-12-01 | 7.907236 |
| 2025-12-02 | 7.90007 |
| 2025-12-03 | 7.906043 |
| 2025-12-04 | 7.92369 |
| 2025-12-05 | 7.884013 |
| 2025-12-06 | 7.891113 |
| 2025-12-07 | 7.907405 |
| 2025-12-08 | 7.898678 |
| 2025-12-09 | 7.871933 |
| 2025-12-11 | 7.893208 |
| 2025-12-12 | 7.87372 |
| 2025-12-13 | 7.884966 |
| 2025-12-14 | 7.894185 |
| 2025-12-15 | 7.893045 |
| 2025-12-16 | 7.910409 |
| 2025-12-17 | 7.908523 |
| 2025-12-18 | 7.844164 |
| 2025-12-19 | 7.842062 |
| 2025-12-20 | 7.796259 |
| 2025-12-21 | 7.795713 |
| 2025-12-22 | 7.793498 |
| 2025-12-23 | 7.843857 |
| 2025-12-24 | 7.901089 |
| 2025-12-25 | 8.090276 |
| 2025-12-26 | 8.107928 |
| 2025-12-27 | 8.069842 |
| 2025-12-28 | 8.123336 |
| 2025-12-29 | 8.103846 |
| 2025-12-30 | 8.215122 |
| 2025-12-31 | 8.560432 |
| 2026-01-01 | 8.559004 |
| 2026-01-02 | 8.594109 |
| 2026-01-03 | 8.593609 |
| 2026-01-04 | 8.583821 |
| 2026-01-05 | 8.583453 |
| 2026-01-06 | 8.617216 |
| 2026-01-07 | 8.478687 |
| 2026-01-08 | 8.393102 |
| 2026-01-09 | 8.382959 |
| 2026-01-10 | 8.42438 |
| 2026-01-11 | 8.417733 |
| 2026-01-12 | 8.41781 |
| 2026-01-13 | 8.408582 |
| 2026-01-14 | 8.395302 |
| 2026-01-15 | 8.369548 |
| 2026-01-16 | 8.360168 |
| 2026-01-17 | 8.382812 |
| 2026-01-18 | 8.386358 |
| 2026-01-19 | 8.380313 |
| 2026-01-20 | 8.407729 |
| 2026-01-21 | 8.396923 |
| 2026-01-22 | 8.414677 |
| 2026-01-23 | 8.423462 |
| 2026-01-24 | 8.423756 |
| 2026-01-25 | 8.420266 |
| 2026-01-26 | 8.43475 |
| 2026-01-27 | 8.415608 |
| 2026-01-28 | 8.388105 |
| 2026-01-29 | 8.419598 |
| 2026-01-30 | 8.406463 |
| 2026-01-31 | 8.38433 |
| 2026-02-01 | 8.381217 |
| 2026-02-02 | 8.346531 |
| 2026-02-03 | 8.229864 |
| 2026-02-04 | 8.256235 |
| 2026-02-05 | 8.246744 |
| 2026-02-06 | 8.232142 |
| 2026-02-07 | 8.267904 |
| 2026-02-08 | 8.250659 |
| 2026-02-09 | 8.251575 |
| 2026-02-10 | 8.261423 |
| 2026-02-11 | 8.235634 |
| 2026-02-12 | 8.24658 |
| 2026-02-13 | 8.249157 |
| 2026-02-14 | 8.221677 |
| 2026-02-15 | 8.236425 |
| 2026-02-16 | 8.239877 |
| 2026-02-17 | 8.250069 |
| 2026-02-18 | 8.239857 |
| 2026-02-19 | 8.244173 |
| 2026-02-20 | 8.275476 |
| 2026-02-21 | 8.244136 |
| 2026-02-22 | 8.272606 |
| 2026-02-23 | 8.291938 |
| 2026-02-24 | 8.32348 |
| 2026-02-25 | 8.487678 |
| 2026-02-26 | 8.545856 |
| 2026-02-27 | 8.535624 |
| 2026-02-28 | 8.532155 |
| 2026-03-01 | 8.539901 |
| 2026-03-02 | 8.550043 |
| 2026-03-03 | 8.552521 |
| 2026-03-04 | 8.565789 |
| 2026-03-05 | 8.570267 |
| 2026-03-06 | 8.487738 |
| 2026-03-07 | 8.532771 |
| 2026-03-08 | 8.535643 |
| 2026-03-09 | 8.547048 |
| 2026-03-10 | 8.528962 |
| 2026-03-11 | 8.505662 |
| 2026-03-12 | 8.49213 |
| 2026-03-13 | 8.498797 |
| 2026-03-14 | 8.51161 |
| 2026-03-15 | 8.511312 |
| 2026-03-16 | 8.498975 |
| 2026-03-17 | 8.489742 |
| 2026-03-18 | 8.49096 |
| 2026-03-19 | 8.506137 |
| 2026-03-20 | 8.541928 |
| 2026-03-21 | 8.641314 |
| 2026-03-22 | 8.596978 |
| 2026-03-23 | 8.58402 |
| 2026-03-24 | 8.57405 |
| 2026-03-25 | 8.602088 |
| 2026-03-26 | 8.585384 |
| 2026-03-27 | 8.616309 |
| 2026-03-28 | 8.640914 |
| 2026-03-29 | 8.649666 |
| 2026-03-30 | 8.51463 |
| 2026-03-31 | 8.577708 |
| 2026-04-01 | 8.52001 |
| 2026-04-02 | 8.453945 |
| 2026-04-03 | 8.441397 |
| 2026-04-04 | 8.426987 |
| 2026-04-05 | 8.443734 |
| 2026-04-06 | 8.453836 |
| 2026-04-07 | 8.450297 |
| 2026-04-08 | 8.413805 |
| 2026-04-09 | 8.375929 |
| 2026-04-10 | 8.396749 |
| 2026-04-11 | 8.413887 |
| 2026-04-12 | 8.429712 |
| 2026-04-13 | 8.429713 |
| 2026-04-14 | 8.455765 |
| 2026-04-15 | 8.423091 |
| 2026-04-16 | 8.459621 |
| 2026-04-17 | 8.463668 |
| 2026-04-18 | 8.397387 |
| 2026-04-19 | 8.397989 |
| 2026-04-20 | 8.397953 |
| 2026-04-21 | 8.433893 |
| 2026-04-22 | 8.444827 |
| 2026-04-23 | 8.468332 |
| 2026-04-24 | 8.480113 |
| 2026-04-25 | 8.469253 |
| 2026-04-26 | 8.484568 |
| 2026-04-27 | 8.484568 |
| 2026-04-28 | 8.485226 |
| 2026-04-29 | 8.480559 |
| 2026-04-30 | 8.474288 |
| 2026-05-01 | 8.4754 |
| 2026-05-02 | 8.468674 |
| 2026-05-03 | 8.468674 |
| 2026-05-04 | 8.473081 |
| 2026-05-05 | 8.49222 |
| 2026-05-06 | 8.495341 |
| 2026-05-07 | 8.41256 |
| 2026-05-08 | 8.378479 |
| 2026-05-09 | 8.36295 |
| 2026-05-10 | 8.382961 |
| 2026-05-11 | 8.382961 |
| 2026-05-12 | 8.465755 |
| 2026-05-14 | 8.450627 |
| 2026-05-15 | 8.398984 |
| 2026-05-16 | 8.398695 |
| 2026-05-17 | 8.414351 |
| 2026-05-18 | 8.387808 |
| 2026-05-19 | 8.425682 |
| 2026-05-20 | 8.450407 |
| 2026-05-21 | 8.345992 |
| 2026-05-23 | 8.232365 |
| 2026-05-24 | 8.249772 |
| 2026-05-25 | 8.220056 |
| 2026-05-26 | 8.207208 |
| 2026-05-27 | 8.21744 |
| 2026-05-28 | 8.257163 |
| 2026-05-29 | 8.198601 |
| 2026-05-30 | 8.094705 |
| 2026-05-31 | 8.096995 |
| 2026-06-01 | 8.08425 |
| 2026-06-02 | 8.084914 |
| 2026-06-03 | 8.133061 |
| 2026-06-04 | 8.118198 |
| 2026-06-05 | 8.094948 |
| 2026-06-06 | 8.04381 |
| 2026-06-09 | 8.093211 |
| 2026-06-10 | 8.166992 |
| 2026-06-11 | 8.301447 |
| 2026-06-12 | 8.579909 |
| 2026-06-13 | 8.569466 |
| 2026-06-14 | 8.578766 |
| 2026-06-15 | 8.520342 |
| 2026-06-16 | 8.49058 |
| 2026-06-17 | 8.36736 |
| 2026-06-18 | 8.433603 |
| 2026-06-19 | 8.414939 |
| 2026-06-20 | 8.421244 |
| 2026-06-21 | 8.460765 |
| 2026-06-22 | 8.385772 |
| 2026-06-23 | 8.434936 |
| 2026-06-24 | 8.45201 |
| 2026-06-25 | 8.411969 |
| 2026-06-26 | 8.422321 |
| 2026-06-27 | 8.371027 |
| 2026-06-28 | 8.383171 |
| 2026-06-29 | 8.36333 |
| 2026-06-30 | 8.375775 |
| 2026-07-01 | 8.36584 |
| 2026-07-02 | 8.38852 |
| 2026-07-03 | 8.382047 |
| 2026-07-04 | 8.395042 |
| 2026-07-05 | 8.397462 |
| 2026-07-06 | 8.386148 |
| 2026-07-07 | 8.366868 |
| 2026-07-08 | 8.342173 |
| 2026-07-09 | 8.366284 |
| 2026-07-10 | 8.349481 |
| 2026-07-11 | 8.339421 |
| 2026-07-12 | 8.327713 |
| 2026-07-13 | 8.321571 |
| 2026-07-14 | 8.339827 |
| 2026-07-15 | 8.388448 |
| 2026-07-16 | 8.37626 |
| 2026-07-17 | 8.361637 |
| 2026-07-18 | 8.382421 |
| 2026-07-19 | 8.347222 |
| 2026-07-20 | 8.35058 |
| 2026-07-21 | 8.337241 |
| 2026-07-22 | 8.317466 |
| 2026-07-23 | 8.313049 |
| 2026-07-24 | 8.330391 |
| 2026-07-25 | 8.312722 |
| 2026-07-26 | 8.300479 |
| 2026-07-27 | 8.273325 |
| 2026-07-28 | 8.222589 |
| 2026-07-29 | 8.223185 |
| 2026-07-30 | 8.203361 |
| 2026-07-31 | 8.187204 |
| 2026-08-01 | 8.185031 |
| 2026-08-02 | 8.167788 |
| 2026-08-03 | 8.147858 |
| 2026-08-04 | 8.15618 |
| 2026-08-05 | 8.108925 |
| 2026-08-06 | 8.110094 |
| 2026-08-07 | 8.115915 |
| 2026-08-08 | 8.089587 |
| 2026-08-09 | 8.099465 |
| 2026-08-10 | 8.121405 |
| 2026-08-11 | 8.11144 |
| 2026-08-12 | 8.141206 |
| 2026-08-13 | 8.431996 |
| 2026-08-14 | 8.701645 |
| 2026-08-15 | 8.727697 |
| 2026-08-16 | 8.720536 |
| 2026-08-17 | 8.752859 |
| 2026-08-18 | 8.69829 |
| 2026-08-20 | 8.641547 |
| 2026-08-21 | 8.631673 |
| 2026-08-22 | 8.609435 |
| 2026-08-23 | 8.602552 |
| 2026-08-24 | 8.580638 |
| 2026-08-25 | 8.591877 |
| 2026-08-26 | 8.528224 |
| 2026-08-27 | 8.534276 |
| 2026-08-28 | 8.503465 |
| 2026-08-29 | 8.511056 |
| 2026-08-30 | 8.505324 |
| 2026-08-31 | 8.490553 |
| 2026-09-01 | 8.431594 |
| 2026-09-02 | 8.42315 |
| 2026-09-03 | 8.359429 |
| 2026-09-04 | 8.316174 |
| 2026-09-05 | 8.294685 |
| 2026-09-06 | 8.30724 |
| 2026-09-07 | 8.29954 |
| 2026-09-08 | 8.303479 |
| 2026-09-09 | 8.323016 |
| 2026-09-10 | 8.333862 |
| 2026-09-11 | 8.353702 |
| 2026-09-12 | 8.343024 |
| 2026-09-13 | 8.355015 |
| 2026-09-14 | 8.354489 |
| 2026-09-15 | 8.360915 |
| 2026-09-16 | 8.359295 |
| 2026-09-17 | 8.336898 |
| 2026-09-18 | 8.330229 |
| 2026-09-19 | 8.335707 |
| 2026-09-20 | 8.333071 |
| 2026-09-21 | 8.317139 |
| 2026-09-22 | 8.315633 |
| 2026-09-23 | 8.278962 |
| 2026-09-24 | 8.27368 |
| 2026-09-25 | 8.273374 |
| 2026-09-26 | 8.239458 |
| 2026-09-27 | 8.244023 |
| 2026-09-28 | 8.261531 |
| 2026-09-30 | 8.21963 |
| 2026-10-02 | 8.196289 |
| 2026-10-03 | 8.196533 |
| 2026-10-05 | 8.225981 |
| 2026-10-06 | 8.201146 |
| 2026-10-07 | 8.203872 |
| 2026-10-08 | 8.198975 |
| 2026-10-09 | 8.209761 |
| 2026-10-10 | 8.141826 |
| 2026-10-11 | 8.219815 |
| 2026-10-12 | 8.134326 |
| 2026-10-13 | 8.129161 |
| 2026-10-14 | 8.121383 |
| 2026-10-15 | 8.146889 |
| 2026-10-16 | 8.139486 |
| 2026-10-17 | 8.126741 |
| 2026-10-18 | 8.154417 |
| 2026-10-19 | 8.117673 |
| 2026-10-20 | 8.156546 |
| 2026-10-21 | 8.140425 |
| 2026-10-22 | 8.118708 |
| 2026-10-23 | 8.167383 |
| 2026-10-24 | 8.185803 |
| 2026-10-25 | 8.179439 |
| 2026-10-26 | 8.166277 |
| 2026-10-27 | 8.193549 |
| 2026-10-28 | 8.161937 |
| 2026-10-29 | 8.187295 |
| 2026-10-30 | 8.178327 |
| 2026-10-31 | 8.178327 |
High
8.7529
Low
5.1273
Average
7.4968
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BTN API questions
How do I get the GHS/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BTN rate in rates.BTN.
How far back does GHS/BTN historical data go?
Daily GHS/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.