GHS to BRL exchange rate API
Ghana Cedi to Brazilian Real · quoted 2026-10-30
0.46251
▲ +29.67% over 2Y
1 GHS = 0.46251 BRL · 1 BRL = 2.1621 GHS · Get this rate via the API
1 GHS buys 0.46251 BRL as of 2026-10-30, so 1 BRL buys 2.1621 GHS. Over the last 2 years, GHS/BRL traded between 0.34513 and 0.56000, averaged 0.45065 and rose 29.67%. The API holds daily GHS/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.356677 |
| 2024-10-31 | 0.353309 |
| 2024-11-01 | 0.354023 |
| 2024-11-02 | 0.357767 |
| 2024-11-03 | 0.361081 |
| 2024-11-04 | 0.356348 |
| 2024-11-05 | 0.35403 |
| 2024-11-06 | 0.355024 |
| 2024-11-07 | 0.345125 |
| 2024-11-08 | 0.351319 |
| 2024-11-09 | 0.349917 |
| 2024-11-10 | 0.351968 |
| 2024-11-11 | 0.353117 |
| 2024-11-12 | 0.350445 |
| 2024-11-13 | 0.350657 |
| 2024-11-14 | 0.358826 |
| 2024-11-15 | 0.360575 |
| 2024-11-16 | 0.36291 |
| 2024-11-17 | 0.364509 |
| 2024-11-18 | 0.361219 |
| 2024-11-19 | 0.363071 |
| 2024-11-20 | 0.362744 |
| 2024-11-21 | 0.366229 |
| 2024-11-22 | 0.36646 |
| 2024-11-23 | 0.366403 |
| 2024-11-24 | 0.368881 |
| 2024-11-25 | 0.367494 |
| 2024-11-26 | 0.368191 |
| 2024-11-27 | 0.371678 |
| 2024-11-28 | 0.382776 |
| 2024-11-29 | 0.39377 |
| 2024-11-30 | 0.388682 |
| 2024-12-01 | 0.390905 |
| 2024-12-02 | 0.392393 |
| 2024-12-03 | 0.398741 |
| 2024-12-04 | 0.398406 |
| 2024-12-05 | 0.398888 |
| 2024-12-06 | 0.400992 |
| 2024-12-07 | 0.409484 |
| 2024-12-08 | 0.411777 |
| 2024-12-09 | 0.406659 |
| 2024-12-10 | 0.409356 |
| 2024-12-11 | 0.409776 |
| 2024-12-12 | 0.401391 |
| 2024-12-13 | 0.410937 |
| 2024-12-14 | 0.410822 |
| 2024-12-15 | 0.412576 |
| 2024-12-16 | 0.411097 |
| 2024-12-17 | 0.418854 |
| 2024-12-18 | 0.418419 |
| 2024-12-19 | 0.427826 |
| 2024-12-20 | 0.418856 |
| 2024-12-21 | 0.414013 |
| 2024-12-22 | 0.415072 |
| 2024-12-23 | 0.418455 |
| 2024-12-24 | 0.421347 |
| 2024-12-25 | 0.420269 |
| 2024-12-26 | 0.458992 |
| 2024-12-27 | 0.421854 |
| 2024-12-28 | 0.422204 |
| 2024-12-29 | 0.422895 |
| 2024-12-30 | 0.422017 |
| 2024-12-31 | 0.421501 |
| 2025-01-01 | 0.420733 |
| 2025-01-02 | 0.42295 |
| 2025-01-03 | 0.419287 |
| 2025-01-04 | 0.419608 |
| 2025-01-05 | 0.421829 |
| 2025-01-06 | 0.41516 |
| 2025-01-07 | 0.412831 |
| 2025-01-08 | 0.416579 |
| 2025-01-09 | 0.415205 |
| 2025-01-10 | 0.409645 |
| 2025-01-11 | 0.414898 |
| 2025-01-12 | 0.415523 |
| 2025-01-13 | 0.413052 |
| 2025-01-14 | 0.410325 |
| 2025-01-15 | 0.408912 |
| 2025-01-16 | 0.406997 |
| 2025-01-17 | 0.407576 |
| 2025-01-18 | 0.40587 |
| 2025-01-19 | 0.409053 |
| 2025-01-20 | 0.40773 |
| 2025-01-21 | 0.40436 |
| 2025-01-22 | 0.399728 |
| 2025-01-23 | 0.394175 |
| 2025-01-24 | 0.388968 |
| 2025-01-25 | 0.389168 |
| 2025-01-26 | 0.390372 |
| 2025-01-27 | 0.390022 |
| 2025-01-28 | 0.388228 |
| 2025-01-29 | 0.384224 |
| 2025-01-30 | 0.386892 |
| 2025-01-31 | 0.381405 |
| 2025-02-01 | 0.381835 |
| 2025-02-02 | 0.382177 |
| 2025-02-03 | 0.382233 |
| 2025-02-04 | 0.378575 |
| 2025-02-05 | 0.376725 |
| 2025-02-06 | 0.376998 |
| 2025-02-07 | 0.374644 |
| 2025-02-08 | 0.376944 |
| 2025-02-09 | 0.376458 |
| 2025-02-10 | 0.373318 |
| 2025-02-11 | 0.375602 |
| 2025-02-12 | 0.372581 |
| 2025-02-13 | 0.374868 |
| 2025-02-14 | 0.371376 |
| 2025-02-15 | 0.37064 |
| 2025-02-16 | 0.370861 |
| 2025-02-17 | 0.369773 |
| 2025-02-18 | 0.369088 |
| 2025-02-19 | 0.36983 |
| 2025-02-20 | 0.367271 |
| 2025-02-21 | 0.3676 |
| 2025-02-22 | 0.36826 |
| 2025-02-23 | 0.37127 |
| 2025-02-24 | 0.368391 |
| 2025-02-25 | 0.373673 |
| 2025-02-26 | 0.369948 |
| 2025-02-27 | 0.374462 |
| 2025-02-28 | 0.376111 |
| 2025-03-01 | 0.379811 |
| 2025-03-02 | 0.381976 |
| 2025-03-03 | 0.379746 |
| 2025-03-04 | 0.379648 |
| 2025-03-05 | 0.379828 |
| 2025-03-06 | 0.371258 |
| 2025-03-07 | 0.372939 |
| 2025-03-08 | 0.373858 |
| 2025-03-09 | 0.372959 |
| 2025-03-10 | 0.374121 |
| 2025-03-11 | 0.37646 |
| 2025-03-12 | 0.376625 |
| 2025-03-13 | 0.37546 |
| 2025-03-14 | 0.371428 |
| 2025-03-15 | 0.370667 |
| 2025-03-16 | 0.369633 |
| 2025-03-17 | 0.368655 |
| 2025-03-18 | 0.366908 |
| 2025-03-19 | 0.366617 |
| 2025-03-20 | 0.364984 |
| 2025-03-21 | 0.368965 |
| 2025-03-22 | 0.37006 |
| 2025-03-23 | 0.370879 |
| 2025-03-25 | 0.369761 |
| 2025-03-26 | 0.3694 |
| 2025-03-27 | 0.371802 |
| 2025-03-28 | 0.372036 |
| 2025-03-29 | 0.372618 |
| 2025-03-30 | 0.372578 |
| 2025-03-31 | 0.374023 |
| 2025-04-01 | 0.369904 |
| 2025-04-02 | 0.36551 |
| 2025-04-03 | 0.363188 |
| 2025-04-04 | 0.37006 |
| 2025-04-05 | 0.377653 |
| 2025-04-06 | 0.377931 |
| 2025-04-07 | 0.379365 |
| 2025-04-08 | 0.378215 |
| 2025-04-09 | 0.390733 |
| 2025-04-10 | 0.377205 |
| 2025-04-11 | 0.376081 |
| 2025-04-12 | 0.377429 |
| 2025-04-13 | 0.379643 |
| 2025-04-14 | 0.377312 |
| 2025-04-15 | 0.376897 |
| 2025-04-16 | 0.379052 |
| 2025-04-17 | 0.380174 |
| 2025-04-18 | 0.375162 |
| 2025-04-19 | 0.374021 |
| 2025-04-20 | 0.375421 |
| 2025-04-21 | 0.377137 |
| 2025-04-22 | 0.37467 |
| 2025-04-23 | 0.369453 |
| 2025-04-24 | 0.37097 |
| 2025-04-25 | 0.376295 |
| 2025-04-26 | 0.39321 |
| 2025-04-27 | 0.394917 |
| 2025-04-28 | 0.391092 |
| 2025-04-29 | 0.393347 |
| 2025-04-30 | 0.393318 |
| 2025-05-01 | 0.400924 |
| 2025-05-02 | 0.400419 |
| 2025-05-03 | 0.396019 |
| 2025-05-04 | 0.406994 |
| 2025-05-05 | 0.405192 |
| 2025-05-06 | 0.414384 |
| 2025-05-08 | 0.432852 |
| 2025-05-09 | 0.428671 |
| 2025-05-10 | 0.430806 |
| 2025-05-11 | 0.430932 |
| 2025-05-12 | 0.431362 |
| 2025-05-13 | 0.438829 |
| 2025-05-14 | 0.445155 |
| 2025-05-15 | 0.45283 |
| 2025-05-17 | 0.456613 |
| 2025-05-18 | 0.460389 |
| 2025-05-19 | 0.459915 |
| 2025-05-20 | 0.459745 |
| 2025-05-21 | 0.468643 |
| 2025-05-22 | 0.476821 |
| 2025-05-23 | 0.492095 |
| 2025-05-24 | 0.536757 |
| 2025-05-25 | 0.538424 |
| 2025-05-26 | 0.534177 |
| 2025-05-27 | 0.543179 |
| 2025-05-28 | 0.547559 |
| 2025-05-29 | 0.551692 |
| 2025-05-30 | 0.551689 |
| 2025-05-31 | 0.55173 |
| 2025-06-01 | 0.559996 |
| 2025-06-02 | 0.552877 |
| 2025-06-03 | 0.553648 |
| 2025-06-04 | 0.54879 |
| 2025-06-05 | 0.549437 |
| 2025-06-06 | 0.544856 |
| 2025-06-07 | 0.546151 |
| 2025-06-08 | 0.546284 |
| 2025-06-09 | 0.544326 |
| 2025-06-10 | 0.538697 |
| 2025-06-11 | 0.54259 |
| 2025-06-12 | 0.539777 |
| 2025-06-13 | 0.541464 |
| 2025-06-14 | 0.538235 |
| 2025-06-15 | 0.540775 |
| 2025-06-16 | 0.538491 |
| 2025-06-17 | 0.533882 |
| 2025-06-18 | 0.532095 |
| 2025-06-19 | 0.533243 |
| 2025-06-20 | 0.532654 |
| 2025-06-21 | 0.535373 |
| 2025-06-22 | 0.537583 |
| 2025-06-23 | 0.537251 |
| 2025-06-24 | 0.533702 |
| 2025-06-25 | 0.53626 |
| 2025-06-26 | 0.538194 |
| 2025-06-27 | 0.529487 |
| 2025-06-28 | 0.531348 |
| 2025-06-29 | 0.533422 |
| 2025-06-30 | 0.531164 |
| 2025-07-01 | 0.525072 |
| 2025-07-02 | 0.528991 |
| 2025-07-03 | 0.525276 |
| 2025-07-04 | 0.523083 |
| 2025-07-05 | 0.523894 |
| 2025-07-06 | 0.523851 |
| 2025-07-07 | 0.525815 |
| 2025-07-08 | 0.526598 |
| 2025-07-09 | 0.525497 |
| 2025-07-10 | 0.539604 |
| 2025-07-11 | 0.535307 |
| 2025-07-12 | 0.534316 |
| 2025-07-13 | 0.536613 |
| 2025-07-14 | 0.535444 |
| 2025-07-15 | 0.538368 |
| 2025-07-16 | 0.533186 |
| 2025-07-17 | 0.53679 |
| 2025-07-18 | 0.532801 |
| 2025-07-19 | 0.534919 |
| 2025-07-20 | 0.537947 |
| 2025-07-21 | 0.535307 |
| 2025-07-22 | 0.534609 |
| 2025-07-23 | 0.533681 |
| 2025-07-24 | 0.529131 |
| 2025-07-25 | 0.528555 |
| 2025-07-26 | 0.532493 |
| 2025-07-27 | 0.534514 |
| 2025-07-28 | 0.534996 |
| 2025-07-29 | 0.534604 |
| 2025-07-30 | 0.532529 |
| 2025-07-31 | 0.531812 |
| 2025-08-01 | 0.53572 |
| 2025-08-02 | 0.527747 |
| 2025-08-03 | 0.5287 |
| 2025-08-04 | 0.528727 |
| 2025-08-05 | 0.524959 |
| 2025-08-06 | 0.522095 |
| 2025-08-07 | 0.518094 |
| 2025-08-08 | 0.514466 |
| 2025-08-09 | 0.51514 |
| 2025-08-10 | 0.515036 |
| 2025-08-11 | 0.516811 |
| 2025-08-12 | 0.515327 |
| 2025-08-13 | 0.511228 |
| 2025-08-14 | 0.509603 |
| 2025-08-15 | 0.504533 |
| 2025-08-16 | 0.50228 |
| 2025-08-17 | 0.498994 |
| 2025-08-18 | 0.499098 |
| 2025-08-19 | 0.504826 |
| 2025-08-20 | 0.503368 |
| 2025-08-21 | 0.501146 |
| 2025-08-22 | 0.496776 |
| 2025-08-23 | 0.492783 |
| 2025-08-24 | 0.495064 |
| 2025-08-25 | 0.495767 |
| 2025-08-26 | 0.489282 |
| 2025-08-27 | 0.489186 |
| 2025-08-28 | 0.485002 |
| 2025-08-29 | 0.475737 |
| 2025-08-30 | 0.473769 |
| 2025-08-31 | 0.467761 |
| 2025-09-01 | 0.465012 |
| 2025-09-02 | 0.458656 |
| 2025-09-03 | 0.458828 |
| 2025-09-04 | 0.453453 |
| 2025-09-05 | 0.450939 |
| 2025-09-06 | 0.448394 |
| 2025-09-07 | 0.449035 |
| 2025-09-08 | 0.45031 |
| 2025-09-09 | 0.448645 |
| 2025-09-10 | 0.447206 |
| 2025-09-11 | 0.444348 |
| 2025-09-13 | 0.438628 |
| 2025-09-14 | 0.439574 |
| 2025-09-15 | 0.446889 |
| 2025-09-16 | 0.43475 |
| 2025-09-17 | 0.433712 |
| 2025-09-18 | 0.430364 |
| 2025-09-19 | 0.434677 |
| 2025-09-20 | 0.433739 |
| 2025-09-21 | 0.433557 |
| 2025-09-22 | 0.434948 |
| 2025-09-23 | 0.434514 |
| 2025-09-24 | 0.430368 |
| 2025-09-25 | 0.4317 |
| 2025-09-26 | 0.432933 |
| 2025-09-27 | 0.430905 |
| 2025-09-28 | 0.431801 |
| 2025-09-29 | 0.432635 |
| 2025-09-30 | 0.429045 |
| 2025-10-01 | 0.426713 |
| 2025-10-02 | 0.423382 |
| 2025-10-03 | 0.426474 |
| 2025-10-04 | 0.427011 |
| 2025-10-05 | 0.424008 |
| 2025-10-06 | 0.423539 |
| 2025-10-07 | 0.423687 |
| 2025-10-08 | 0.428671 |
| 2025-10-09 | 0.43117 |
| 2025-10-10 | 0.4334 |
| 2025-10-11 | 0.454064 |
| 2025-10-12 | 0.450321 |
| 2025-10-13 | 0.448994 |
| 2025-10-14 | 0.460432 |
| 2025-10-15 | 0.482246 |
| 2025-10-16 | 0.493817 |
| 2025-10-17 | 0.510219 |
| 2025-10-18 | 0.508868 |
| 2025-10-19 | 0.5074 |
| 2025-10-20 | 0.50606 |
| 2025-10-21 | 0.502009 |
| 2025-10-22 | 0.503034 |
| 2025-10-23 | 0.499339 |
| 2025-10-24 | 0.499008 |
| 2025-10-25 | 0.496527 |
| 2025-10-26 | 0.497497 |
| 2025-10-27 | 0.497425 |
| 2025-10-28 | 0.495466 |
| 2025-10-29 | 0.492481 |
| 2025-10-30 | 0.49696 |
| 2025-10-31 | 0.495286 |
| 2025-11-01 | 0.493086 |
| 2025-11-02 | 0.494081 |
| 2025-11-03 | 0.491873 |
| 2025-11-04 | 0.493451 |
| 2025-11-05 | 0.494642 |
| 2025-11-06 | 0.489029 |
| 2025-11-07 | 0.490931 |
| 2025-11-08 | 0.488015 |
| 2025-11-09 | 0.48808 |
| 2025-11-10 | 0.486634 |
| 2025-11-11 | 0.483765 |
| 2025-11-12 | 0.481423 |
| 2025-11-13 | 0.481931 |
| 2025-11-14 | 0.483584 |
| 2025-11-15 | 0.483074 |
| 2025-11-16 | 0.482287 |
| 2025-11-17 | 0.483093 |
| 2025-11-18 | 0.486351 |
| 2025-11-19 | 0.485001 |
| 2025-11-20 | 0.483326 |
| 2025-11-21 | 0.485315 |
| 2025-11-22 | 0.489601 |
| 2025-11-23 | 0.489475 |
| 2025-11-24 | 0.485448 |
| 2025-11-25 | 0.482538 |
| 2025-11-26 | 0.483683 |
| 2025-11-27 | 0.478482 |
| 2025-11-28 | 0.475328 |
| 2025-11-29 | 0.470886 |
| 2025-11-30 | 0.471502 |
| 2025-12-01 | 0.473186 |
| 2025-12-02 | 0.472384 |
| 2025-12-03 | 0.467666 |
| 2025-12-04 | 0.466028 |
| 2025-12-05 | 0.46599 |
| 2025-12-06 | 0.477108 |
| 2025-12-07 | 0.476082 |
| 2025-12-08 | 0.475815 |
| 2025-12-09 | 0.477302 |
| 2025-12-11 | 0.476 |
| 2025-12-12 | 0.471136 |
| 2025-12-13 | 0.471057 |
| 2025-12-14 | 0.471885 |
| 2025-12-15 | 0.46991 |
| 2025-12-16 | 0.473083 |
| 2025-12-17 | 0.478439 |
| 2025-12-18 | 0.481349 |
| 2025-12-19 | 0.480543 |
| 2025-12-20 | 0.481837 |
| 2025-12-21 | 0.482031 |
| 2025-12-22 | 0.481141 |
| 2025-12-23 | 0.488772 |
| 2025-12-24 | 0.48709 |
| 2025-12-25 | 0.497482 |
| 2025-12-26 | 0.498056 |
| 2025-12-27 | 0.497848 |
| 2025-12-28 | 0.501519 |
| 2025-12-29 | 0.502376 |
| 2025-12-30 | 0.504368 |
| 2025-12-31 | 0.52221 |
| 2026-01-01 | 0.525068 |
| 2026-01-02 | 0.519689 |
| 2026-01-03 | 0.517967 |
| 2026-01-04 | 0.517274 |
| 2026-01-05 | 0.518463 |
| 2026-01-06 | 0.515682 |
| 2026-01-07 | 0.507044 |
| 2026-01-08 | 0.502122 |
| 2026-01-09 | 0.502559 |
| 2026-01-10 | 0.501168 |
| 2026-01-11 | 0.501057 |
| 2026-01-12 | 0.501455 |
| 2026-01-13 | 0.501773 |
| 2026-01-14 | 0.499335 |
| 2026-01-15 | 0.499057 |
| 2026-01-16 | 0.497273 |
| 2026-01-17 | 0.496217 |
| 2026-01-18 | 0.496635 |
| 2026-01-19 | 0.495967 |
| 2026-01-20 | 0.498242 |
| 2026-01-21 | 0.492924 |
| 2026-01-22 | 0.488725 |
| 2026-01-23 | 0.4857 |
| 2026-01-24 | 0.486564 |
| 2026-01-25 | 0.485812 |
| 2026-01-26 | 0.487196 |
| 2026-01-27 | 0.482297 |
| 2026-01-28 | 0.474095 |
| 2026-01-29 | 0.474148 |
| 2026-01-30 | 0.477466 |
| 2026-01-31 | 0.48059 |
| 2026-02-01 | 0.479939 |
| 2026-02-02 | 0.477159 |
| 2026-02-03 | 0.476436 |
| 2026-02-04 | 0.476829 |
| 2026-02-05 | 0.479541 |
| 2026-02-06 | 0.477237 |
| 2026-02-07 | 0.476254 |
| 2026-02-08 | 0.475766 |
| 2026-02-09 | 0.473416 |
| 2026-02-10 | 0.474177 |
| 2026-02-11 | 0.472746 |
| 2026-02-12 | 0.469944 |
| 2026-02-13 | 0.47512 |
| 2026-02-14 | 0.47432 |
| 2026-02-15 | 0.474761 |
| 2026-02-16 | 0.475114 |
| 2026-02-17 | 0.474879 |
| 2026-02-18 | 0.474839 |
| 2026-02-19 | 0.475475 |
| 2026-02-20 | 0.474068 |
| 2026-02-21 | 0.470291 |
| 2026-02-22 | 0.472026 |
| 2026-02-23 | 0.473454 |
| 2026-02-24 | 0.47358 |
| 2026-02-25 | 0.478964 |
| 2026-02-26 | 0.481968 |
| 2026-02-27 | 0.483704 |
| 2026-02-28 | 0.48063 |
| 2026-03-01 | 0.481249 |
| 2026-03-02 | 0.488081 |
| 2026-03-03 | 0.489081 |
| 2026-03-04 | 0.485447 |
| 2026-03-05 | 0.48812 |
| 2026-03-06 | 0.48888 |
| 2026-03-07 | 0.487902 |
| 2026-03-08 | 0.487927 |
| 2026-03-09 | 0.48426 |
| 2026-03-10 | 0.480841 |
| 2026-03-11 | 0.478696 |
| 2026-03-12 | 0.475418 |
| 2026-03-13 | 0.482859 |
| 2026-03-14 | 0.490048 |
| 2026-03-15 | 0.487209 |
| 2026-03-16 | 0.484542 |
| 2026-03-17 | 0.478964 |
| 2026-03-18 | 0.480229 |
| 2026-03-19 | 0.484848 |
| 2026-03-20 | 0.483013 |
| 2026-03-21 | 0.487495 |
| 2026-03-22 | 0.48632 |
| 2026-03-23 | 0.481784 |
| 2026-03-24 | 0.479651 |
| 2026-03-25 | 0.479429 |
| 2026-03-26 | 0.478406 |
| 2026-03-27 | 0.481003 |
| 2026-03-28 | 0.479044 |
| 2026-03-29 | 0.47811 |
| 2026-03-30 | 0.478037 |
| 2026-03-31 | 0.475982 |
| 2026-04-01 | 0.469692 |
| 2026-04-02 | 0.471185 |
| 2026-04-03 | 0.469644 |
| 2026-04-04 | 0.468791 |
| 2026-04-05 | 0.469364 |
| 2026-04-06 | 0.468903 |
| 2026-04-07 | 0.467931 |
| 2026-04-08 | 0.462506 |
| 2026-04-09 | 0.462932 |
| 2026-04-10 | 0.458855 |
| 2026-04-11 | 0.454539 |
| 2026-04-12 | 0.45586 |
| 2026-04-13 | 0.457515 |
| 2026-04-14 | 0.452046 |
| 2026-04-15 | 0.452105 |
| 2026-04-16 | 0.452976 |
| 2026-04-17 | 0.451411 |
| 2026-04-18 | 0.450617 |
| 2026-04-19 | 0.449867 |
| 2026-04-20 | 0.449455 |
| 2026-04-21 | 0.449655 |
| 2026-04-22 | 0.449319 |
| 2026-04-23 | 0.446785 |
| 2026-04-24 | 0.450919 |
| 2026-04-25 | 0.448547 |
| 2026-04-26 | 0.449358 |
| 2026-04-27 | 0.448228 |
| 2026-04-28 | 0.449741 |
| 2026-04-29 | 0.447528 |
| 2026-04-30 | 0.445162 |
| 2026-05-01 | 0.444047 |
| 2026-05-02 | 0.445632 |
| 2026-05-03 | 0.44216 |
| 2026-05-04 | 0.443476 |
| 2026-05-05 | 0.442387 |
| 2026-05-06 | 0.438847 |
| 2026-05-07 | 0.437037 |
| 2026-05-08 | 0.435382 |
| 2026-05-09 | 0.435334 |
| 2026-05-10 | 0.437488 |
| 2026-05-11 | 0.436315 |
| 2026-05-12 | 0.434466 |
| 2026-05-14 | 0.441202 |
| 2026-05-15 | 0.441039 |
| 2026-05-16 | 0.443228 |
| 2026-05-17 | 0.442561 |
| 2026-05-18 | 0.439821 |
| 2026-05-19 | 0.439097 |
| 2026-05-20 | 0.43907 |
| 2026-05-21 | 0.43402 |
| 2026-05-23 | 0.43203 |
| 2026-05-24 | 0.432747 |
| 2026-05-25 | 0.431124 |
| 2026-05-26 | 0.431966 |
| 2026-05-27 | 0.433175 |
| 2026-05-28 | 0.434782 |
| 2026-05-29 | 0.432763 |
| 2026-05-30 | 0.429274 |
| 2026-05-31 | 0.429719 |
| 2026-06-01 | 0.428311 |
| 2026-06-02 | 0.425355 |
| 2026-06-03 | 0.42629 |
| 2026-06-04 | 0.429697 |
| 2026-06-05 | 0.428075 |
| 2026-06-06 | 0.437655 |
| 2026-06-09 | 0.436908 |
| 2026-06-10 | 0.444264 |
| 2026-06-11 | 0.447911 |
| 2026-06-12 | 0.459914 |
| 2026-06-13 | 0.455967 |
| 2026-06-14 | 0.457364 |
| 2026-06-15 | 0.454968 |
| 2026-06-16 | 0.454183 |
| 2026-06-17 | 0.45101 |
| 2026-06-18 | 0.459648 |
| 2026-06-19 | 0.460333 |
| 2026-06-20 | 0.459582 |
| 2026-06-21 | 0.461494 |
| 2026-06-22 | 0.457579 |
| 2026-06-23 | 0.460767 |
| 2026-06-24 | 0.463269 |
| 2026-06-25 | 0.463957 |
| 2026-06-26 | 0.460488 |
| 2026-06-27 | 0.458686 |
| 2026-06-28 | 0.458937 |
| 2026-06-29 | 0.457682 |
| 2026-06-30 | 0.458664 |
| 2026-07-01 | 0.458175 |
| 2026-07-02 | 0.457631 |
| 2026-07-03 | 0.457487 |
| 2026-07-04 | 0.454405 |
| 2026-07-05 | 0.455189 |
| 2026-07-06 | 0.455948 |
| 2026-07-07 | 0.451185 |
| 2026-07-08 | 0.451957 |
| 2026-07-09 | 0.450765 |
| 2026-07-10 | 0.448274 |
| 2026-07-11 | 0.446022 |
| 2026-07-12 | 0.445771 |
| 2026-07-13 | 0.445052 |
| 2026-07-14 | 0.445842 |
| 2026-07-15 | 0.442872 |
| 2026-07-16 | 0.442139 |
| 2026-07-17 | 0.443832 |
| 2026-07-18 | 0.443238 |
| 2026-07-19 | 0.442656 |
| 2026-07-20 | 0.442101 |
| 2026-07-21 | 0.439094 |
| 2026-07-22 | 0.438531 |
| 2026-07-23 | 0.436784 |
| 2026-07-24 | 0.437472 |
| 2026-07-25 | 0.437651 |
| 2026-07-26 | 0.437196 |
| 2026-07-27 | 0.437122 |
| 2026-07-28 | 0.43937 |
| 2026-07-29 | 0.440026 |
| 2026-07-30 | 0.437441 |
| 2026-07-31 | 0.433738 |
| 2026-08-01 | 0.435492 |
| 2026-08-02 | 0.434445 |
| 2026-08-03 | 0.433877 |
| 2026-08-04 | 0.434332 |
| 2026-08-05 | 0.436978 |
| 2026-08-06 | 0.437096 |
| 2026-08-07 | 0.433922 |
| 2026-08-08 | 0.432197 |
| 2026-08-09 | 0.432517 |
| 2026-08-10 | 0.434111 |
| 2026-08-11 | 0.433997 |
| 2026-08-12 | 0.439745 |
| 2026-08-13 | 0.458036 |
| 2026-08-14 | 0.4722 |
| 2026-08-15 | 0.4765 |
| 2026-08-16 | 0.476222 |
| 2026-08-17 | 0.477138 |
| 2026-08-18 | 0.473436 |
| 2026-08-20 | 0.469355 |
| 2026-08-21 | 0.4664 |
| 2026-08-22 | 0.462309 |
| 2026-08-23 | 0.462868 |
| 2026-08-24 | 0.461736 |
| 2026-08-25 | 0.462866 |
| 2026-08-26 | 0.460668 |
| 2026-08-27 | 0.459258 |
| 2026-08-28 | 0.460234 |
| 2026-08-29 | 0.462507 |
| 2026-08-30 | 0.463219 |
| 2026-08-31 | 0.460113 |
| 2026-09-01 | 0.461863 |
| 2026-09-02 | 0.456942 |
| 2026-09-03 | 0.449309 |
| 2026-09-04 | 0.449934 |
| 2026-09-05 | 0.450349 |
| 2026-09-06 | 0.450607 |
| 2026-09-07 | 0.450403 |
| 2026-09-08 | 0.448336 |
| 2026-09-09 | 0.446017 |
| 2026-09-10 | 0.44829 |
| 2026-09-11 | 0.445998 |
| 2026-09-12 | 0.447275 |
| 2026-09-13 | 0.447988 |
| 2026-09-14 | 0.450288 |
| 2026-09-15 | 0.449393 |
| 2026-09-16 | 0.44859 |
| 2026-09-17 | 0.446241 |
| 2026-09-18 | 0.446256 |
| 2026-09-19 | 0.446611 |
| 2026-09-20 | 0.446662 |
| 2026-09-21 | 0.445331 |
| 2026-09-22 | 0.4449 |
| 2026-09-23 | 0.444308 |
| 2026-09-24 | 0.447217 |
| 2026-09-25 | 0.446909 |
| 2026-09-26 | 0.446339 |
| 2026-09-27 | 0.446274 |
| 2026-09-28 | 0.447922 |
| 2026-09-30 | 0.445624 |
| 2026-10-02 | 0.444464 |
| 2026-10-03 | 0.444907 |
| 2026-10-05 | 0.425164 |
| 2026-10-06 | 0.422618 |
| 2026-10-07 | 0.42543 |
| 2026-10-08 | 0.425115 |
| 2026-10-09 | 0.4255 |
| 2026-10-10 | 0.420596 |
| 2026-10-11 | 0.423924 |
| 2026-10-12 | 0.424157 |
| 2026-10-13 | 0.428212 |
| 2026-10-14 | 0.429748 |
| 2026-10-15 | 0.43385 |
| 2026-10-16 | 0.4368 |
| 2026-10-17 | 0.43331 |
| 2026-10-18 | 0.434732 |
| 2026-10-19 | 0.431947 |
| 2026-10-20 | 0.432404 |
| 2026-10-21 | 0.432343 |
| 2026-10-22 | 0.434272 |
| 2026-10-23 | 0.434853 |
| 2026-10-24 | 0.428593 |
| 2026-10-25 | 0.429528 |
| 2026-10-26 | 0.480599 |
| 2026-10-27 | 0.460114 |
| 2026-10-28 | 0.457007 |
| 2026-10-29 | 0.459954 |
| 2026-10-30 | 0.462509 |
High
0.56000
Low
0.34513
Average
0.45065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BRL API questions
How do I get the GHS/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BRL rate in rates.BRL.
How far back does GHS/BRL historical data go?
Daily GHS/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.