GHS to BOB exchange rate API
Ghana Cedi to Boliviano · quoted 2026-10-31
1.0357
▲ +144.42% over 2Y
1 GHS = 1.0357 BOB · 1 BOB = 0.96557 GHS · Get this rate via the API
1 GHS buys 1.0357 BOB as of 2026-10-31, so 1 BOB buys 0.96557 GHS. Over the last 2 years, GHS/BOB traded between 0.42089 and 1.1035, averaged 0.63901 and rose 144.42%. The API holds daily GHS/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.423714 |
| 2024-11-01 | 0.423464 |
| 2024-11-02 | 0.420886 |
| 2024-11-03 | 0.426089 |
| 2024-11-04 | 0.424372 |
| 2024-11-05 | 0.423565 |
| 2024-11-06 | 0.423067 |
| 2024-11-07 | 0.422292 |
| 2024-11-08 | 0.422767 |
| 2024-11-09 | 0.422322 |
| 2024-11-10 | 0.425385 |
| 2024-11-11 | 0.422671 |
| 2024-11-12 | 0.422792 |
| 2024-11-13 | 0.424273 |
| 2024-11-14 | 0.429623 |
| 2024-11-15 | 0.432286 |
| 2024-11-16 | 0.433859 |
| 2024-11-17 | 0.435467 |
| 2024-11-18 | 0.432569 |
| 2024-11-19 | 0.434573 |
| 2024-11-20 | 0.435077 |
| 2024-11-21 | 0.434539 |
| 2024-11-22 | 0.435953 |
| 2024-11-23 | 0.436699 |
| 2024-11-24 | 0.440235 |
| 2024-11-25 | 0.438093 |
| 2024-11-26 | 0.439238 |
| 2024-11-27 | 0.441838 |
| 2024-11-28 | 0.443974 |
| 2024-11-29 | 0.447121 |
| 2024-11-30 | 0.449931 |
| 2024-12-01 | 0.453131 |
| 2024-12-02 | 0.449601 |
| 2024-12-03 | 0.453297 |
| 2024-12-04 | 0.454883 |
| 2024-12-05 | 0.459443 |
| 2024-12-06 | 0.461436 |
| 2024-12-07 | 0.464955 |
| 2024-12-08 | 0.468463 |
| 2024-12-09 | 0.465371 |
| 2024-12-10 | 0.467344 |
| 2024-12-11 | 0.469263 |
| 2024-12-12 | 0.470019 |
| 2024-12-13 | 0.470769 |
| 2024-12-14 | 0.470142 |
| 2024-12-15 | 0.473287 |
| 2024-12-16 | 0.469446 |
| 2024-12-17 | 0.469301 |
| 2024-12-18 | 0.469551 |
| 2024-12-19 | 0.469722 |
| 2024-12-20 | 0.469739 |
| 2024-12-21 | 0.470016 |
| 2024-12-22 | 0.472294 |
| 2024-12-23 | 0.469393 |
| 2024-12-24 | 0.468998 |
| 2024-12-25 | 0.46944 |
| 2024-12-26 | 0.469926 |
| 2024-12-27 | 0.469946 |
| 2024-12-28 | 0.47022 |
| 2024-12-29 | 0.473286 |
| 2024-12-30 | 0.469914 |
| 2024-12-31 | 0.471351 |
| 2025-01-01 | 0.470947 |
| 2025-01-02 | 0.470544 |
| 2025-01-03 | 0.470501 |
| 2025-01-04 | 0.469688 |
| 2025-01-05 | 0.473285 |
| 2025-01-06 | 0.46996 |
| 2025-01-07 | 0.469637 |
| 2025-01-08 | 0.469496 |
| 2025-01-09 | 0.469679 |
| 2025-01-10 | 0.467536 |
| 2025-01-11 | 0.468697 |
| 2025-01-12 | 0.47101 |
| 2025-01-13 | 0.469127 |
| 2025-01-14 | 0.466927 |
| 2025-01-15 | 0.466948 |
| 2025-01-16 | 0.466092 |
| 2025-01-17 | 0.464098 |
| 2025-01-18 | 0.461132 |
| 2025-01-19 | 0.467228 |
| 2025-01-20 | 0.463287 |
| 2025-01-21 | 0.461582 |
| 2025-01-22 | 0.459735 |
| 2025-01-23 | 0.45755 |
| 2025-01-24 | 0.454965 |
| 2025-01-25 | 0.454924 |
| 2025-01-26 | 0.457968 |
| 2025-01-27 | 0.453947 |
| 2025-01-28 | 0.4533 |
| 2025-01-29 | 0.454827 |
| 2025-01-30 | 0.452765 |
| 2025-01-31 | 0.451838 |
| 2025-02-01 | 0.451565 |
| 2025-02-02 | 0.45313 |
| 2025-02-03 | 0.451795 |
| 2025-02-04 | 0.450068 |
| 2025-02-05 | 0.450163 |
| 2025-02-06 | 0.4496 |
| 2025-02-07 | 0.449702 |
| 2025-02-08 | 0.448251 |
| 2025-02-09 | 0.450241 |
| 2025-02-10 | 0.447513 |
| 2025-02-11 | 0.449504 |
| 2025-02-12 | 0.448466 |
| 2025-02-13 | 0.450109 |
| 2025-02-14 | 0.448159 |
| 2025-02-15 | 0.448777 |
| 2025-02-16 | 0.450827 |
| 2025-02-17 | 0.446806 |
| 2025-02-18 | 0.446137 |
| 2025-02-19 | 0.445613 |
| 2025-02-20 | 0.44514 |
| 2025-02-21 | 0.444868 |
| 2025-02-22 | 0.445253 |
| 2025-02-23 | 0.44844 |
| 2025-02-24 | 0.444876 |
| 2025-02-25 | 0.445091 |
| 2025-02-26 | 0.444018 |
| 2025-02-27 | 0.445375 |
| 2025-02-28 | 0.445426 |
| 2025-03-01 | 0.445683 |
| 2025-03-02 | 0.448784 |
| 2025-03-03 | 0.445648 |
| 2025-03-04 | 0.445701 |
| 2025-03-05 | 0.446064 |
| 2025-03-06 | 0.445457 |
| 2025-03-07 | 0.446559 |
| 2025-03-08 | 0.446039 |
| 2025-03-09 | 0.445798 |
| 2025-03-10 | 0.446269 |
| 2025-03-11 | 0.446148 |
| 2025-03-12 | 0.445877 |
| 2025-03-13 | 0.445989 |
| 2025-03-14 | 0.446003 |
| 2025-03-15 | 0.446202 |
| 2025-03-16 | 0.44601 |
| 2025-03-17 | 0.445369 |
| 2025-03-18 | 0.446032 |
| 2025-03-19 | 0.445651 |
| 2025-03-20 | 0.445675 |
| 2025-03-21 | 0.445786 |
| 2025-03-22 | 0.445726 |
| 2025-03-23 | 0.445805 |
| 2025-03-25 | 0.446746 |
| 2025-03-26 | 0.447147 |
| 2025-03-27 | 0.446562 |
| 2025-03-28 | 0.446467 |
| 2025-03-29 | 0.4479 |
| 2025-03-30 | 0.448783 |
| 2025-03-31 | 0.442401 |
| 2025-04-01 | 0.445818 |
| 2025-04-02 | 0.441883 |
| 2025-04-03 | 0.44317 |
| 2025-04-04 | 0.44462 |
| 2025-04-05 | 0.445288 |
| 2025-04-06 | 0.448114 |
| 2025-04-07 | 0.447474 |
| 2025-04-08 | 0.447716 |
| 2025-04-09 | 0.448008 |
| 2025-04-10 | 0.445948 |
| 2025-04-11 | 0.446295 |
| 2025-04-12 | 0.443799 |
| 2025-04-13 | 0.448784 |
| 2025-04-14 | 0.444909 |
| 2025-04-15 | 0.444311 |
| 2025-04-16 | 0.444915 |
| 2025-04-17 | 0.446637 |
| 2025-04-18 | 0.445978 |
| 2025-04-19 | 0.444529 |
| 2025-04-20 | 0.448136 |
| 2025-04-21 | 0.446854 |
| 2025-04-22 | 0.446268 |
| 2025-04-23 | 0.447083 |
| 2025-04-24 | 0.450627 |
| 2025-04-25 | 0.457553 |
| 2025-04-26 | 0.47797 |
| 2025-04-27 | 0.481499 |
| 2025-04-28 | 0.473987 |
| 2025-04-29 | 0.480374 |
| 2025-04-30 | 0.484033 |
| 2025-05-01 | 0.48809 |
| 2025-05-02 | 0.488962 |
| 2025-05-03 | 0.483721 |
| 2025-05-04 | 0.498095 |
| 2025-05-05 | 0.496981 |
| 2025-05-06 | 0.50364 |
| 2025-05-08 | 0.52139 |
| 2025-05-09 | 0.524545 |
| 2025-05-10 | 0.527736 |
| 2025-05-11 | 0.529275 |
| 2025-05-12 | 0.525905 |
| 2025-05-13 | 0.535603 |
| 2025-05-14 | 0.54833 |
| 2025-05-15 | 0.55619 |
| 2025-05-17 | 0.556771 |
| 2025-05-18 | 0.562882 |
| 2025-05-19 | 0.560853 |
| 2025-05-20 | 0.565469 |
| 2025-05-21 | 0.571445 |
| 2025-05-22 | 0.582378 |
| 2025-05-23 | 0.593546 |
| 2025-05-24 | 0.656662 |
| 2025-05-25 | 0.660297 |
| 2025-05-26 | 0.651559 |
| 2025-05-27 | 0.66141 |
| 2025-05-28 | 0.669543 |
| 2025-05-29 | 0.670052 |
| 2025-05-30 | 0.671038 |
| 2025-05-31 | 0.664513 |
| 2025-06-01 | 0.677726 |
| 2025-06-02 | 0.669237 |
| 2025-06-03 | 0.673945 |
| 2025-06-04 | 0.674716 |
| 2025-06-05 | 0.673841 |
| 2025-06-06 | 0.67464 |
| 2025-06-07 | 0.678069 |
| 2025-06-08 | 0.68008 |
| 2025-06-09 | 0.677803 |
| 2025-06-10 | 0.669522 |
| 2025-06-11 | 0.671942 |
| 2025-06-12 | 0.673877 |
| 2025-06-13 | 0.673931 |
| 2025-06-14 | 0.671428 |
| 2025-06-15 | 0.676399 |
| 2025-06-16 | 0.671031 |
| 2025-06-17 | 0.673168 |
| 2025-06-18 | 0.672362 |
| 2025-06-19 | 0.672055 |
| 2025-06-20 | 0.672731 |
| 2025-06-21 | 0.670665 |
| 2025-06-22 | 0.676398 |
| 2025-06-23 | 0.671027 |
| 2025-06-24 | 0.674087 |
| 2025-06-25 | 0.670459 |
| 2025-06-26 | 0.669479 |
| 2025-06-27 | 0.669175 |
| 2025-06-28 | 0.668915 |
| 2025-06-29 | 0.672162 |
| 2025-06-30 | 0.66737 |
| 2025-07-01 | 0.669411 |
| 2025-07-02 | 0.667602 |
| 2025-07-03 | 0.66725 |
| 2025-07-04 | 0.667826 |
| 2025-07-05 | 0.667264 |
| 2025-07-06 | 0.667633 |
| 2025-07-07 | 0.667426 |
| 2025-07-08 | 0.665417 |
| 2025-07-09 | 0.664488 |
| 2025-07-10 | 0.663108 |
| 2025-07-11 | 0.665677 |
| 2025-07-12 | 0.665062 |
| 2025-07-13 | 0.66987 |
| 2025-07-14 | 0.666166 |
| 2025-07-15 | 0.666485 |
| 2025-07-16 | 0.664859 |
| 2025-07-17 | 0.665365 |
| 2025-07-18 | 0.66218 |
| 2025-07-19 | 0.662505 |
| 2025-07-20 | 0.665526 |
| 2025-07-21 | 0.663012 |
| 2025-07-22 | 0.66178 |
| 2025-07-23 | 0.660438 |
| 2025-07-24 | 0.660898 |
| 2025-07-25 | 0.660834 |
| 2025-07-26 | 0.659744 |
| 2025-07-27 | 0.666645 |
| 2025-07-28 | 0.661624 |
| 2025-07-29 | 0.661392 |
| 2025-07-30 | 0.659085 |
| 2025-07-31 | 0.658486 |
| 2025-08-01 | 0.658192 |
| 2025-08-02 | 0.657349 |
| 2025-08-03 | 0.659463 |
| 2025-08-04 | 0.659538 |
| 2025-08-05 | 0.649534 |
| 2025-08-06 | 0.646155 |
| 2025-08-07 | 0.64635 |
| 2025-08-08 | 0.648278 |
| 2025-08-09 | 0.653343 |
| 2025-08-10 | 0.653949 |
| 2025-08-11 | 0.654333 |
| 2025-08-12 | 0.657457 |
| 2025-08-13 | 0.656438 |
| 2025-08-14 | 0.653181 |
| 2025-08-15 | 0.646438 |
| 2025-08-16 | 0.64283 |
| 2025-08-17 | 0.639569 |
| 2025-08-18 | 0.636809 |
| 2025-08-19 | 0.642054 |
| 2025-08-20 | 0.636257 |
| 2025-08-21 | 0.631021 |
| 2025-08-22 | 0.62918 |
| 2025-08-23 | 0.627687 |
| 2025-08-24 | 0.630355 |
| 2025-08-25 | 0.630979 |
| 2025-08-26 | 0.628301 |
| 2025-08-27 | 0.623735 |
| 2025-08-28 | 0.62036 |
| 2025-08-29 | 0.606473 |
| 2025-08-30 | 0.603503 |
| 2025-08-31 | 0.596551 |
| 2025-09-01 | 0.590622 |
| 2025-09-02 | 0.580746 |
| 2025-09-03 | 0.581606 |
| 2025-09-04 | 0.57321 |
| 2025-09-05 | 0.57414 |
| 2025-09-06 | 0.571942 |
| 2025-09-07 | 0.57245 |
| 2025-09-08 | 0.574413 |
| 2025-09-09 | 0.573623 |
| 2025-09-10 | 0.570877 |
| 2025-09-11 | 0.567312 |
| 2025-09-13 | 0.566035 |
| 2025-09-14 | 0.56755 |
| 2025-09-15 | 0.578937 |
| 2025-09-16 | 0.566323 |
| 2025-09-17 | 0.563169 |
| 2025-09-18 | 0.563535 |
| 2025-09-19 | 0.562936 |
| 2025-09-20 | 0.563217 |
| 2025-09-21 | 0.563285 |
| 2025-09-22 | 0.562735 |
| 2025-09-23 | 0.563235 |
| 2025-09-24 | 0.561944 |
| 2025-09-25 | 0.561343 |
| 2025-09-26 | 0.558392 |
| 2025-09-27 | 0.556086 |
| 2025-09-28 | 0.557427 |
| 2025-09-29 | 0.558302 |
| 2025-09-30 | 0.558676 |
| 2025-10-01 | 0.555669 |
| 2025-10-02 | 0.550636 |
| 2025-10-03 | 0.552167 |
| 2025-10-04 | 0.552813 |
| 2025-10-05 | 0.549075 |
| 2025-10-06 | 0.548546 |
| 2025-10-07 | 0.550096 |
| 2025-10-08 | 0.554429 |
| 2025-10-09 | 0.559344 |
| 2025-10-10 | 0.559953 |
| 2025-10-11 | 0.568298 |
| 2025-10-12 | 0.567054 |
| 2025-10-13 | 0.565529 |
| 2025-10-14 | 0.58066 |
| 2025-10-15 | 0.610473 |
| 2025-10-16 | 0.626485 |
| 2025-10-17 | 0.649461 |
| 2025-10-18 | 0.651107 |
| 2025-10-19 | 0.649344 |
| 2025-10-20 | 0.647878 |
| 2025-10-21 | 0.645119 |
| 2025-10-22 | 0.645977 |
| 2025-10-23 | 0.639997 |
| 2025-10-24 | 0.638635 |
| 2025-10-25 | 0.635899 |
| 2025-10-26 | 0.637839 |
| 2025-10-27 | 0.639559 |
| 2025-10-28 | 0.637956 |
| 2025-10-29 | 0.63677 |
| 2025-10-30 | 0.637267 |
| 2025-10-31 | 0.636866 |
| 2025-11-01 | 0.633941 |
| 2025-11-02 | 0.636347 |
| 2025-11-03 | 0.635925 |
| 2025-11-04 | 0.635037 |
| 2025-11-05 | 0.633475 |
| 2025-11-06 | 0.633505 |
| 2025-11-07 | 0.632393 |
| 2025-11-08 | 0.632076 |
| 2025-11-09 | 0.633131 |
| 2025-11-10 | 0.633212 |
| 2025-11-11 | 0.634271 |
| 2025-11-12 | 0.632046 |
| 2025-11-13 | 0.631021 |
| 2025-11-14 | 0.631666 |
| 2025-11-15 | 0.630281 |
| 2025-11-16 | 0.630747 |
| 2025-11-17 | 0.629506 |
| 2025-11-18 | 0.631174 |
| 2025-11-19 | 0.628973 |
| 2025-11-20 | 0.626755 |
| 2025-11-21 | 0.624796 |
| 2025-11-22 | 0.625903 |
| 2025-11-23 | 0.626665 |
| 2025-11-24 | 0.622725 |
| 2025-11-25 | 0.622764 |
| 2025-11-26 | 0.622027 |
| 2025-11-27 | 0.618578 |
| 2025-11-28 | 0.615285 |
| 2025-11-29 | 0.609662 |
| 2025-11-30 | 0.610967 |
| 2025-12-01 | 0.609763 |
| 2025-12-02 | 0.611041 |
| 2025-12-03 | 0.608458 |
| 2025-12-04 | 0.60733 |
| 2025-12-05 | 0.606732 |
| 2025-12-06 | 0.605992 |
| 2025-12-07 | 0.607956 |
| 2025-12-08 | 0.606837 |
| 2025-12-09 | 0.605645 |
| 2025-12-11 | 0.604862 |
| 2025-12-12 | 0.602386 |
| 2025-12-13 | 0.601292 |
| 2025-12-14 | 0.602854 |
| 2025-12-15 | 0.60201 |
| 2025-12-16 | 0.603511 |
| 2025-12-17 | 0.601533 |
| 2025-12-18 | 0.599618 |
| 2025-12-19 | 0.600514 |
| 2025-12-20 | 0.601149 |
| 2025-12-21 | 0.601757 |
| 2025-12-22 | 0.600871 |
| 2025-12-23 | 0.604033 |
| 2025-12-24 | 0.610591 |
| 2025-12-25 | 0.623163 |
| 2025-12-26 | 0.623322 |
| 2025-12-27 | 0.621271 |
| 2025-12-28 | 0.626171 |
| 2025-12-29 | 0.624146 |
| 2025-12-30 | 0.631958 |
| 2025-12-31 | 0.661159 |
| 2026-01-01 | 0.659656 |
| 2026-01-02 | 0.662093 |
| 2026-01-03 | 0.660224 |
| 2026-01-04 | 0.660099 |
| 2026-01-05 | 0.659504 |
| 2026-01-06 | 0.660406 |
| 2026-01-07 | 0.651314 |
| 2026-01-08 | 0.646528 |
| 2026-01-09 | 0.647083 |
| 2026-01-10 | 0.646188 |
| 2026-01-11 | 0.646236 |
| 2026-01-12 | 0.645404 |
| 2026-01-13 | 0.646556 |
| 2026-01-14 | 0.64436 |
| 2026-01-15 | 0.641818 |
| 2026-01-16 | 0.64086 |
| 2026-01-17 | 0.638581 |
| 2026-01-18 | 0.640117 |
| 2026-01-19 | 0.638436 |
| 2026-01-20 | 0.640122 |
| 2026-01-21 | 0.637483 |
| 2026-01-22 | 0.636243 |
| 2026-01-23 | 0.636281 |
| 2026-01-24 | 0.635317 |
| 2026-01-25 | 0.635044 |
| 2026-01-26 | 0.633269 |
| 2026-01-27 | 0.63346 |
| 2026-01-28 | 0.632722 |
| 2026-01-29 | 0.63222 |
| 2026-01-30 | 0.632387 |
| 2026-01-31 | 0.631452 |
| 2026-02-01 | 0.632868 |
| 2026-02-02 | 0.631158 |
| 2026-02-03 | 0.634078 |
| 2026-02-04 | 0.631773 |
| 2026-02-05 | 0.63015 |
| 2026-02-06 | 0.629974 |
| 2026-02-07 | 0.628525 |
| 2026-02-08 | 0.629141 |
| 2026-02-09 | 0.62839 |
| 2026-02-10 | 0.628484 |
| 2026-02-11 | 0.628667 |
| 2026-02-12 | 0.628791 |
| 2026-02-13 | 0.629786 |
| 2026-02-14 | 0.62702 |
| 2026-02-15 | 0.628704 |
| 2026-02-16 | 0.627965 |
| 2026-02-17 | 0.631045 |
| 2026-02-18 | 0.628589 |
| 2026-02-19 | 0.629662 |
| 2026-02-20 | 0.629317 |
| 2026-02-21 | 0.627574 |
| 2026-02-22 | 0.628492 |
| 2026-02-23 | 0.628138 |
| 2026-02-24 | 0.631414 |
| 2026-02-25 | 0.645916 |
| 2026-02-26 | 0.646709 |
| 2026-02-27 | 0.649056 |
| 2026-02-28 | 0.646598 |
| 2026-03-01 | 0.648925 |
| 2026-03-02 | 0.648417 |
| 2026-03-03 | 0.647653 |
| 2026-03-04 | 0.642681 |
| 2026-03-05 | 0.642924 |
| 2026-03-06 | 0.639724 |
| 2026-03-07 | 0.641014 |
| 2026-03-08 | 0.641325 |
| 2026-03-09 | 0.636782 |
| 2026-03-10 | 0.641517 |
| 2026-03-11 | 0.640342 |
| 2026-03-12 | 0.637486 |
| 2026-03-13 | 0.637803 |
| 2026-03-14 | 0.636017 |
| 2026-03-15 | 0.636729 |
| 2026-03-16 | 0.636371 |
| 2026-03-17 | 0.636756 |
| 2026-03-18 | 0.633719 |
| 2026-03-19 | 0.636082 |
| 2026-03-20 | 0.635324 |
| 2026-03-21 | 0.633681 |
| 2026-03-22 | 0.635298 |
| 2026-03-23 | 0.63366 |
| 2026-03-24 | 0.631912 |
| 2026-03-25 | 0.633419 |
| 2026-03-26 | 0.633246 |
| 2026-03-27 | 0.633225 |
| 2026-03-28 | 0.632249 |
| 2026-03-29 | 0.631273 |
| 2026-03-30 | 0.632338 |
| 2026-03-31 | 0.631623 |
| 2026-04-01 | 0.628515 |
| 2026-04-02 | 0.628427 |
| 2026-04-03 | 0.627684 |
| 2026-04-04 | 0.628739 |
| 2026-04-05 | 0.6284 |
| 2026-04-06 | 0.626662 |
| 2026-04-07 | 0.627312 |
| 2026-04-08 | 0.626186 |
| 2026-04-09 | 0.626906 |
| 2026-04-10 | 0.626551 |
| 2026-04-11 | 0.626749 |
| 2026-04-12 | 0.627928 |
| 2026-04-13 | 0.627928 |
| 2026-04-14 | 0.626382 |
| 2026-04-15 | 0.625398 |
| 2026-04-16 | 0.625903 |
| 2026-04-17 | 0.62678 |
| 2026-04-18 | 0.62528 |
| 2026-04-19 | 0.625335 |
| 2026-04-20 | 0.625338 |
| 2026-04-21 | 0.627585 |
| 2026-04-22 | 0.624427 |
| 2026-04-23 | 0.624188 |
| 2026-04-24 | 0.623201 |
| 2026-04-25 | 0.622169 |
| 2026-04-26 | 0.622412 |
| 2026-04-27 | 0.622412 |
| 2026-04-28 | 0.622851 |
| 2026-04-29 | 0.620158 |
| 2026-04-30 | 0.617701 |
| 2026-05-01 | 0.61736 |
| 2026-05-02 | 0.61687 |
| 2026-05-03 | 0.61687 |
| 2026-05-04 | 0.617191 |
| 2026-05-05 | 0.619646 |
| 2026-05-06 | 0.616376 |
| 2026-05-07 | 0.614375 |
| 2026-05-08 | 0.614211 |
| 2026-05-09 | 0.612007 |
| 2026-05-10 | 0.613416 |
| 2026-05-11 | 0.613416 |
| 2026-05-12 | 0.612242 |
| 2026-05-14 | 0.609926 |
| 2026-05-15 | 0.605712 |
| 2026-05-16 | 0.604608 |
| 2026-05-17 | 0.606632 |
| 2026-05-18 | 0.604308 |
| 2026-05-19 | 0.605847 |
| 2026-05-20 | 0.603662 |
| 2026-05-21 | 0.59826 |
| 2026-05-23 | 0.596066 |
| 2026-05-24 | 0.596626 |
| 2026-05-25 | 0.593191 |
| 2026-05-26 | 0.594023 |
| 2026-05-27 | 0.59445 |
| 2026-05-28 | 0.592871 |
| 2026-05-29 | 0.591363 |
| 2026-05-30 | 0.589776 |
| 2026-05-31 | 0.589294 |
| 2026-06-01 | 0.588986 |
| 2026-06-02 | 0.587545 |
| 2026-06-03 | 0.586892 |
| 2026-06-04 | 0.58749 |
| 2026-06-05 | 0.586039 |
| 2026-06-06 | 0.585024 |
| 2026-06-09 | 0.586032 |
| 2026-06-10 | 0.591501 |
| 2026-06-11 | 0.600051 |
| 2026-06-12 | 0.621012 |
| 2026-06-13 | 0.6231 |
| 2026-06-14 | 0.62315 |
| 2026-06-15 | 0.622348 |
| 2026-06-16 | 0.621151 |
| 2026-06-17 | 0.614638 |
| 2026-06-18 | 0.618355 |
| 2026-06-19 | 0.616877 |
| 2026-06-20 | 0.616502 |
| 2026-06-21 | 0.620625 |
| 2026-06-22 | 0.613353 |
| 2026-06-23 | 0.615522 |
| 2026-06-24 | 0.617331 |
| 2026-06-25 | 0.615757 |
| 2026-06-26 | 0.613985 |
| 2026-06-27 | 0.613098 |
| 2026-06-28 | 0.613412 |
| 2026-06-29 | 0.613043 |
| 2026-06-30 | 0.612407 |
| 2026-07-01 | 0.611034 |
| 2026-07-02 | 0.610426 |
| 2026-07-03 | 0.608444 |
| 2026-07-04 | 0.608962 |
| 2026-07-05 | 0.61015 |
| 2026-07-06 | 0.609732 |
| 2026-07-07 | 0.607393 |
| 2026-07-08 | 0.867858 |
| 2026-07-09 | 0.868033 |
| 2026-07-10 | 0.867941 |
| 2026-07-11 | 0.866426 |
| 2026-07-12 | 0.878568 |
| 2026-07-13 | 0.867398 |
| 2026-07-14 | 0.89941 |
| 2026-07-15 | 0.905259 |
| 2026-07-16 | 0.902586 |
| 2026-07-17 | 0.915479 |
| 2026-07-18 | 0.927859 |
| 2026-07-19 | 0.927288 |
| 2026-07-20 | 0.926004 |
| 2026-07-21 | 0.928977 |
| 2026-07-22 | 0.93459 |
| 2026-07-23 | 0.933583 |
| 2026-07-24 | 0.956647 |
| 2026-07-25 | 0.967533 |
| 2026-07-26 | 0.966514 |
| 2026-07-27 | 0.941385 |
| 2026-07-28 | 0.968152 |
| 2026-07-29 | 0.976681 |
| 2026-07-30 | 0.969211 |
| 2026-07-31 | 1.00731 |
| 2026-08-01 | 1.030591 |
| 2026-08-02 | 1.03516 |
| 2026-08-03 | 1.006247 |
| 2026-08-04 | 1.04178 |
| 2026-08-05 | 1.03585 |
| 2026-08-06 | 1.03407 |
| 2026-08-07 | 1.03088 |
| 2026-08-08 | 1.010223 |
| 2026-08-09 | 1.009944 |
| 2026-08-10 | 1.033016 |
| 2026-08-11 | 1.019883 |
| 2026-08-12 | 1.020093 |
| 2026-08-13 | 1.042709 |
| 2026-08-14 | 1.0671 |
| 2026-08-15 | 1.0597 |
| 2026-08-16 | 1.060233 |
| 2026-08-17 | 1.065027 |
| 2026-08-18 | 1.055576 |
| 2026-08-20 | 1.038012 |
| 2026-08-21 | 1.041157 |
| 2026-08-22 | 1.038548 |
| 2026-08-23 | 1.037076 |
| 2026-08-24 | 1.036949 |
| 2026-08-25 | 1.031935 |
| 2026-08-26 | 1.02971 |
| 2026-08-27 | 1.031914 |
| 2026-08-28 | 1.030289 |
| 2026-08-29 | 1.044939 |
| 2026-08-30 | 1.050902 |
| 2026-08-31 | 1.048526 |
| 2026-09-01 | 1.052145 |
| 2026-09-02 | 1.058581 |
| 2026-09-03 | 1.075791 |
| 2026-09-04 | 1.068249 |
| 2026-09-05 | 1.086754 |
| 2026-09-06 | 1.095605 |
| 2026-09-07 | 1.087198 |
| 2026-09-08 | 1.088233 |
| 2026-09-09 | 1.089916 |
| 2026-09-10 | 1.094574 |
| 2026-09-11 | 1.103453 |
| 2026-09-12 | 1.051557 |
| 2026-09-13 | 1.037194 |
| 2026-09-14 | 1.08633 |
| 2026-09-15 | 1.046767 |
| 2026-09-16 | 1.037056 |
| 2026-09-17 | 1.012253 |
| 2026-09-18 | 0.883969 |
| 2026-09-19 | 0.869551 |
| 2026-09-20 | 0.900899 |
| 2026-09-21 | 0.897125 |
| 2026-09-22 | 0.967382 |
| 2026-09-23 | 1.034284 |
| 2026-09-24 | 0.99518 |
| 2026-09-25 | 1.056017 |
| 2026-09-26 | 1.051889 |
| 2026-09-27 | 1.047086 |
| 2026-09-28 | 1.052229 |
| 2026-09-30 | 1.029509 |
| 2026-10-02 | 1.023918 |
| 2026-10-03 | 1.018697 |
| 2026-10-05 | 1.021548 |
| 2026-10-06 | 1.020348 |
| 2026-10-07 | 1.018928 |
| 2026-10-08 | 1.013618 |
| 2026-10-09 | 1.007961 |
| 2026-10-10 | 0.99716 |
| 2026-10-11 | 1.00087 |
| 2026-10-12 | 1.003838 |
| 2026-10-13 | 1.003668 |
| 2026-10-14 | 1.002052 |
| 2026-10-15 | 1.004537 |
| 2026-10-16 | 1.00389 |
| 2026-10-17 | 0.998561 |
| 2026-10-18 | 1.002004 |
| 2026-10-19 | 1.00006 |
| 2026-10-20 | 1.007005 |
| 2026-10-21 | 1.00685 |
| 2026-10-22 | 1.00818 |
| 2026-10-23 | 1.012332 |
| 2026-10-24 | 1.020343 |
| 2026-10-25 | 1.021758 |
| 2026-10-26 | 1.017556 |
| 2026-10-27 | 1.01922 |
| 2026-10-28 | 1.023993 |
| 2026-10-29 | 1.032344 |
| 2026-10-30 | 1.035657 |
| 2026-10-31 | 1.035657 |
High
1.1035
Low
0.42089
Average
0.63901
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BOB API questions
How do I get the GHS/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BOB rate in rates.BOB.
How far back does GHS/BOB historical data go?
Daily GHS/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.