GHS to BND exchange rate API
Ghana Cedi to Brunei Dollar · quoted 2026-10-31
0.10973
▲ +41.03% over 2Y
1 GHS = 0.10973 BND · 1 BND = 9.1133 GHS · Get this rate via the API
1 GHS buys 0.10973 BND as of 2026-10-31, so 1 BND buys 9.1133 GHS. Over the last 2 years, GHS/BND traded between 0.07781 and 0.12647, averaged 0.10707 and rose 41.03%. The API holds daily GHS/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.077806 |
| 2024-11-01 | 0.077925 |
| 2024-11-02 | 0.080837 |
| 2024-11-03 | 0.079838 |
| 2024-11-04 | 0.079233 |
| 2024-11-05 | 0.078955 |
| 2024-11-06 | 0.0798 |
| 2024-11-07 | 0.079302 |
| 2024-11-08 | 0.079377 |
| 2024-11-09 | 0.080857 |
| 2024-11-10 | 0.081238 |
| 2024-11-11 | 0.080057 |
| 2024-11-12 | 0.079953 |
| 2024-11-13 | 0.080148 |
| 2024-11-14 | 0.081467 |
| 2024-11-15 | 0.081463 |
| 2024-11-16 | 0.084028 |
| 2024-11-17 | 0.083558 |
| 2024-11-18 | 0.081714 |
| 2024-11-19 | 0.081869 |
| 2024-11-20 | 0.082204 |
| 2024-11-21 | 0.082378 |
| 2024-11-22 | 0.082704 |
| 2024-11-23 | 0.085145 |
| 2024-11-24 | 0.084745 |
| 2024-11-25 | 0.082919 |
| 2024-11-26 | 0.08352 |
| 2024-11-27 | 0.083652 |
| 2024-11-28 | 0.083951 |
| 2024-11-29 | 0.084369 |
| 2024-11-30 | 0.087166 |
| 2024-12-01 | 0.08667 |
| 2024-12-02 | 0.085417 |
| 2024-12-03 | 0.086124 |
| 2024-12-04 | 0.086409 |
| 2024-12-05 | 0.086914 |
| 2024-12-06 | 0.087269 |
| 2024-12-07 | 0.090257 |
| 2024-12-08 | 0.089894 |
| 2024-12-09 | 0.088067 |
| 2024-12-10 | 0.088369 |
| 2024-12-11 | 0.088914 |
| 2024-12-12 | 0.089178 |
| 2024-12-13 | 0.089653 |
| 2024-12-14 | 0.091691 |
| 2024-12-15 | 0.091046 |
| 2024-12-16 | 0.089707 |
| 2024-12-17 | 0.089726 |
| 2024-12-18 | 0.089732 |
| 2024-12-19 | 0.090427 |
| 2024-12-20 | 0.090246 |
| 2024-12-21 | 0.092214 |
| 2024-12-22 | 0.091534 |
| 2024-12-23 | 0.090084 |
| 2024-12-24 | 0.090309 |
| 2024-12-25 | 0.091794 |
| 2024-12-26 | 0.090367 |
| 2024-12-27 | 0.090372 |
| 2024-12-28 | 0.09259 |
| 2024-12-29 | 0.091688 |
| 2024-12-30 | 0.090321 |
| 2024-12-31 | 0.090651 |
| 2025-01-01 | 0.091968 |
| 2025-01-02 | 0.090645 |
| 2025-01-03 | 0.090377 |
| 2025-01-04 | 0.09299 |
| 2025-01-05 | 0.09177 |
| 2025-01-06 | 0.089848 |
| 2025-01-07 | 0.090534 |
| 2025-01-08 | 0.091206 |
| 2025-01-09 | 0.091197 |
| 2025-01-10 | 0.090843 |
| 2025-01-11 | 0.092956 |
| 2025-01-12 | 0.092646 |
| 2025-01-13 | 0.091324 |
| 2025-01-14 | 0.09054 |
| 2025-01-15 | 0.090601 |
| 2025-01-16 | 0.090507 |
| 2025-01-17 | 0.090123 |
| 2025-01-18 | 0.091262 |
| 2025-01-19 | 0.091775 |
| 2025-01-20 | 0.08957 |
| 2025-01-21 | 0.088834 |
| 2025-01-22 | 0.088449 |
| 2025-01-23 | 0.088151 |
| 2025-01-24 | 0.087031 |
| 2025-01-25 | 0.088582 |
| 2025-01-26 | 0.088309 |
| 2025-01-27 | 0.086867 |
| 2025-01-28 | 0.08718 |
| 2025-01-29 | 0.087075 |
| 2025-01-30 | 0.086302 |
| 2025-01-31 | 0.085872 |
| 2025-02-01 | 0.088706 |
| 2025-02-02 | 0.087985 |
| 2025-02-03 | 0.086512 |
| 2025-02-04 | 0.085538 |
| 2025-02-05 | 0.085295 |
| 2025-02-06 | 0.085248 |
| 2025-02-07 | 0.085123 |
| 2025-02-08 | 0.087877 |
| 2025-02-09 | 0.086706 |
| 2025-02-10 | 0.084923 |
| 2025-02-11 | 0.085379 |
| 2025-02-12 | 0.085208 |
| 2025-02-13 | 0.08524 |
| 2025-02-14 | 0.08466 |
| 2025-02-15 | 0.086999 |
| 2025-02-16 | 0.086024 |
| 2025-02-17 | 0.084664 |
| 2025-02-18 | 0.08468 |
| 2025-02-19 | 0.084426 |
| 2025-02-20 | 0.084016 |
| 2025-02-21 | 0.083928 |
| 2025-02-22 | 0.086117 |
| 2025-02-23 | 0.08583 |
| 2025-02-24 | 0.083957 |
| 2025-02-25 | 0.084944 |
| 2025-02-26 | 0.08475 |
| 2025-02-27 | 0.085001 |
| 2025-02-28 | 0.0854 |
| 2025-03-01 | 0.087205 |
| 2025-03-02 | 0.086845 |
| 2025-03-03 | 0.085295 |
| 2025-03-04 | 0.084989 |
| 2025-03-05 | 0.0845 |
| 2025-03-06 | 0.084308 |
| 2025-03-07 | 0.084321 |
| 2025-03-08 | 0.085963 |
| 2025-03-09 | 0.084724 |
| 2025-03-10 | 0.084319 |
| 2025-03-11 | 0.084269 |
| 2025-03-12 | 0.084292 |
| 2025-03-13 | 0.084327 |
| 2025-03-14 | 0.084489 |
| 2025-03-15 | 0.086075 |
| 2025-03-16 | 0.085487 |
| 2025-03-17 | 0.084407 |
| 2025-03-18 | 0.084355 |
| 2025-03-19 | 0.084297 |
| 2025-03-20 | 0.084513 |
| 2025-03-21 | 0.084472 |
| 2025-03-22 | 0.086218 |
| 2025-03-23 | 0.085299 |
| 2025-03-25 | 0.084647 |
| 2025-03-26 | 0.084638 |
| 2025-03-27 | 0.084828 |
| 2025-03-28 | 0.084963 |
| 2025-03-29 | 0.086807 |
| 2025-03-30 | 0.085792 |
| 2025-03-31 | 0.085292 |
| 2025-04-01 | 0.085415 |
| 2025-04-02 | 0.084969 |
| 2025-04-03 | 0.084723 |
| 2025-04-04 | 0.084536 |
| 2025-04-05 | 0.086919 |
| 2025-04-06 | 0.086061 |
| 2025-04-07 | 0.085457 |
| 2025-04-08 | 0.085521 |
| 2025-04-09 | 0.085154 |
| 2025-04-10 | 0.084463 |
| 2025-04-11 | 0.083685 |
| 2025-04-12 | 0.084828 |
| 2025-04-13 | 0.08433 |
| 2025-04-14 | 0.083371 |
| 2025-04-15 | 0.08321 |
| 2025-04-16 | 0.083231 |
| 2025-04-17 | 0.08317 |
| 2025-04-18 | 0.083834 |
| 2025-04-19 | 0.084445 |
| 2025-04-20 | 0.083783 |
| 2025-04-21 | 0.082667 |
| 2025-04-22 | 0.082972 |
| 2025-04-23 | 0.083395 |
| 2025-04-24 | 0.083965 |
| 2025-04-25 | 0.085263 |
| 2025-04-26 | 0.090871 |
| 2025-04-27 | 0.090194 |
| 2025-04-28 | 0.088404 |
| 2025-04-29 | 0.08919 |
| 2025-04-30 | 0.089693 |
| 2025-05-01 | 0.090776 |
| 2025-05-02 | 0.090183 |
| 2025-05-03 | 0.090965 |
| 2025-05-04 | 0.092195 |
| 2025-05-05 | 0.090753 |
| 2025-05-06 | 0.091996 |
| 2025-05-08 | 0.095822 |
| 2025-05-09 | 0.0965 |
| 2025-05-10 | 0.098962 |
| 2025-05-11 | 0.09783 |
| 2025-05-12 | 0.097351 |
| 2025-05-13 | 0.099022 |
| 2025-05-14 | 0.101122 |
| 2025-05-15 | 0.102093 |
| 2025-05-17 | 0.104908 |
| 2025-05-18 | 0.103787 |
| 2025-05-19 | 0.102181 |
| 2025-05-20 | 0.102533 |
| 2025-05-21 | 0.103764 |
| 2025-05-22 | 0.105661 |
| 2025-05-23 | 0.107608 |
| 2025-05-24 | 0.122096 |
| 2025-05-25 | 0.121289 |
| 2025-05-26 | 0.11818 |
| 2025-05-27 | 0.120033 |
| 2025-05-28 | 0.121352 |
| 2025-05-29 | 0.121723 |
| 2025-05-30 | 0.121809 |
| 2025-05-31 | 0.124251 |
| 2025-06-01 | 0.123906 |
| 2025-06-02 | 0.121536 |
| 2025-06-03 | 0.122192 |
| 2025-06-04 | 0.122334 |
| 2025-06-05 | 0.122157 |
| 2025-06-06 | 0.121978 |
| 2025-06-07 | 0.126474 |
| 2025-06-08 | 0.124412 |
| 2025-06-09 | 0.122542 |
| 2025-06-10 | 0.121255 |
| 2025-06-11 | 0.121642 |
| 2025-06-12 | 0.121475 |
| 2025-06-13 | 0.121501 |
| 2025-06-14 | 0.12454 |
| 2025-06-15 | 0.122855 |
| 2025-06-16 | 0.121253 |
| 2025-06-17 | 0.121387 |
| 2025-06-18 | 0.121702 |
| 2025-06-19 | 0.122454 |
| 2025-06-20 | 0.122362 |
| 2025-06-21 | 0.124751 |
| 2025-06-22 | 0.124098 |
| 2025-06-23 | 0.122556 |
| 2025-06-24 | 0.12226 |
| 2025-06-25 | 0.12138 |
| 2025-06-26 | 0.12112 |
| 2025-06-27 | 0.12097 |
| 2025-06-28 | 0.123551 |
| 2025-06-29 | 0.122288 |
| 2025-06-30 | 0.120745 |
| 2025-07-01 | 0.120577 |
| 2025-07-02 | 0.120565 |
| 2025-07-03 | 0.120751 |
| 2025-07-04 | 0.120582 |
| 2025-07-05 | 0.123047 |
| 2025-07-06 | 0.121432 |
| 2025-07-07 | 0.12102 |
| 2025-07-08 | 0.120853 |
| 2025-07-09 | 0.120799 |
| 2025-07-10 | 0.120715 |
| 2025-07-11 | 0.120954 |
| 2025-07-12 | 0.123206 |
| 2025-07-13 | 0.122398 |
| 2025-07-14 | 0.122336 |
| 2025-07-15 | 0.122929 |
| 2025-07-16 | 0.121688 |
| 2025-07-17 | 0.121223 |
| 2025-07-18 | 0.120664 |
| 2025-07-19 | 0.123192 |
| 2025-07-20 | 0.122198 |
| 2025-07-21 | 0.12051 |
| 2025-07-22 | 0.120008 |
| 2025-07-23 | 0.119692 |
| 2025-07-24 | 0.119508 |
| 2025-07-25 | 0.118983 |
| 2025-07-26 | 0.122597 |
| 2025-07-27 | 0.120341 |
| 2025-07-28 | 0.118925 |
| 2025-07-29 | 0.118768 |
| 2025-07-30 | 0.118552 |
| 2025-07-31 | 0.119466 |
| 2025-08-01 | 0.119114 |
| 2025-08-02 | 0.122739 |
| 2025-08-03 | 0.121304 |
| 2025-08-04 | 0.118658 |
| 2025-08-05 | 0.118162 |
| 2025-08-06 | 0.11753 |
| 2025-08-07 | 0.119027 |
| 2025-08-08 | 0.11897 |
| 2025-08-09 | 0.121826 |
| 2025-08-10 | 0.119977 |
| 2025-08-11 | 0.119429 |
| 2025-08-12 | 0.119044 |
| 2025-08-13 | 0.118691 |
| 2025-08-14 | 0.118433 |
| 2025-08-15 | 0.11717 |
| 2025-08-16 | 0.119335 |
| 2025-08-17 | 0.117694 |
| 2025-08-18 | 0.115753 |
| 2025-08-19 | 0.11636 |
| 2025-08-20 | 0.115414 |
| 2025-08-21 | 0.115013 |
| 2025-08-22 | 0.114203 |
| 2025-08-23 | 0.116502 |
| 2025-08-24 | 0.116782 |
| 2025-08-25 | 0.115009 |
| 2025-08-26 | 0.114018 |
| 2025-08-27 | 0.113434 |
| 2025-08-28 | 0.113094 |
| 2025-08-29 | 0.110279 |
| 2025-08-30 | 0.11208 |
| 2025-08-31 | 0.10929 |
| 2025-09-01 | 0.107931 |
| 2025-09-02 | 0.105999 |
| 2025-09-03 | 0.106201 |
| 2025-09-04 | 0.104961 |
| 2025-09-05 | 0.104838 |
| 2025-09-06 | 0.106435 |
| 2025-09-07 | 0.105091 |
| 2025-09-08 | 0.104776 |
| 2025-09-09 | 0.103985 |
| 2025-09-10 | 0.103548 |
| 2025-09-11 | 0.103225 |
| 2025-09-13 | 0.105162 |
| 2025-09-14 | 0.104805 |
| 2025-09-15 | 0.106515 |
| 2025-09-16 | 0.103777 |
| 2025-09-17 | 0.103741 |
| 2025-09-18 | 0.103679 |
| 2025-09-19 | 0.103825 |
| 2025-09-20 | 0.104653 |
| 2025-09-21 | 0.104181 |
| 2025-09-22 | 0.102788 |
| 2025-09-23 | 0.102541 |
| 2025-09-24 | 0.10261 |
| 2025-09-25 | 0.102951 |
| 2025-09-26 | 0.102649 |
| 2025-09-27 | 0.104165 |
| 2025-09-28 | 0.103789 |
| 2025-09-29 | 0.102685 |
| 2025-09-30 | 0.101773 |
| 2025-10-01 | 0.101957 |
| 2025-10-02 | 0.100844 |
| 2025-10-03 | 0.101056 |
| 2025-10-04 | 0.103139 |
| 2025-10-05 | 0.101338 |
| 2025-10-06 | 0.100587 |
| 2025-10-07 | 0.100774 |
| 2025-10-08 | 0.101713 |
| 2025-10-09 | 0.103026 |
| 2025-10-10 | 0.102978 |
| 2025-10-11 | 0.106717 |
| 2025-10-12 | 0.106444 |
| 2025-10-13 | 0.106315 |
| 2025-10-14 | 0.108707 |
| 2025-10-15 | 0.113964 |
| 2025-10-16 | 0.117209 |
| 2025-10-17 | 0.121473 |
| 2025-10-18 | 0.121904 |
| 2025-10-19 | 0.121494 |
| 2025-10-20 | 0.121209 |
| 2025-10-21 | 0.120552 |
| 2025-10-22 | 0.121229 |
| 2025-10-23 | 0.120457 |
| 2025-10-24 | 0.120288 |
| 2025-10-25 | 0.119654 |
| 2025-10-26 | 0.119921 |
| 2025-10-27 | 0.120219 |
| 2025-10-28 | 0.11942 |
| 2025-10-29 | 0.119215 |
| 2025-10-30 | 0.119497 |
| 2025-10-31 | 0.119597 |
| 2025-11-01 | 0.119294 |
| 2025-11-02 | 0.119428 |
| 2025-11-03 | 0.11952 |
| 2025-11-04 | 0.119668 |
| 2025-11-05 | 0.119779 |
| 2025-11-06 | 0.119612 |
| 2025-11-07 | 0.119429 |
| 2025-11-08 | 0.119007 |
| 2025-11-09 | 0.119023 |
| 2025-11-10 | 0.11929 |
| 2025-11-11 | 0.119252 |
| 2025-11-12 | 0.119031 |
| 2025-11-13 | 0.118776 |
| 2025-11-14 | 0.118585 |
| 2025-11-15 | 0.118415 |
| 2025-11-16 | 0.118298 |
| 2025-11-17 | 0.118423 |
| 2025-11-18 | 0.118676 |
| 2025-11-19 | 0.118428 |
| 2025-11-20 | 0.11852 |
| 2025-11-21 | 0.118103 |
| 2025-11-22 | 0.118417 |
| 2025-11-23 | 0.118292 |
| 2025-11-24 | 0.117955 |
| 2025-11-25 | 0.117297 |
| 2025-11-26 | 0.117037 |
| 2025-11-27 | 0.115914 |
| 2025-11-28 | 0.115482 |
| 2025-11-29 | 0.114516 |
| 2025-11-30 | 0.114534 |
| 2025-12-01 | 0.114673 |
| 2025-12-02 | 0.114296 |
| 2025-12-03 | 0.113949 |
| 2025-12-04 | 0.113772 |
| 2025-12-05 | 0.113651 |
| 2025-12-06 | 0.113645 |
| 2025-12-07 | 0.113739 |
| 2025-12-08 | 0.113766 |
| 2025-12-09 | 0.113338 |
| 2025-12-11 | 0.113192 |
| 2025-12-12 | 0.112656 |
| 2025-12-13 | 0.112485 |
| 2025-12-14 | 0.112561 |
| 2025-12-15 | 0.112642 |
| 2025-12-16 | 0.112334 |
| 2025-12-17 | 0.112139 |
| 2025-12-18 | 0.112082 |
| 2025-12-19 | 0.112139 |
| 2025-12-20 | 0.112525 |
| 2025-12-21 | 0.112524 |
| 2025-12-22 | 0.112478 |
| 2025-12-23 | 0.112607 |
| 2025-12-24 | 0.113122 |
| 2025-12-25 | 0.11566 |
| 2025-12-26 | 0.115669 |
| 2025-12-27 | 0.115348 |
| 2025-12-28 | 0.116157 |
| 2025-12-29 | 0.115864 |
| 2025-12-30 | 0.117396 |
| 2025-12-31 | 0.122465 |
| 2026-01-01 | 0.122418 |
| 2026-01-02 | 0.122697 |
| 2026-01-03 | 0.122782 |
| 2026-01-04 | 0.122624 |
| 2026-01-05 | 0.12273 |
| 2026-01-06 | 0.122466 |
| 2026-01-07 | 0.120479 |
| 2026-01-08 | 0.119817 |
| 2026-01-09 | 0.119941 |
| 2026-01-10 | 0.120149 |
| 2026-01-11 | 0.120041 |
| 2026-01-12 | 0.11992 |
| 2026-01-13 | 0.1199 |
| 2026-01-14 | 0.119911 |
| 2026-01-15 | 0.11941 |
| 2026-01-16 | 0.119247 |
| 2026-01-17 | 0.119054 |
| 2026-01-18 | 0.119167 |
| 2026-01-19 | 0.118924 |
| 2026-01-20 | 0.118865 |
| 2026-01-21 | 0.118333 |
| 2026-01-22 | 0.118047 |
| 2026-01-23 | 0.117787 |
| 2026-01-24 | 0.117052 |
| 2026-01-25 | 0.116889 |
| 2026-01-26 | 0.116875 |
| 2026-01-27 | 0.116479 |
| 2026-01-28 | 0.115641 |
| 2026-01-29 | 0.115585 |
| 2026-01-30 | 0.115934 |
| 2026-01-31 | 0.116259 |
| 2026-02-01 | 0.116153 |
| 2026-02-02 | 0.115391 |
| 2026-02-03 | 0.115872 |
| 2026-02-04 | 0.115964 |
| 2026-02-05 | 0.116063 |
| 2026-02-06 | 0.116079 |
| 2026-02-07 | 0.116079 |
| 2026-02-08 | 0.115925 |
| 2026-02-09 | 0.115878 |
| 2026-02-10 | 0.115173 |
| 2026-02-11 | 0.114879 |
| 2026-02-12 | 0.114878 |
| 2026-02-13 | 0.115014 |
| 2026-02-14 | 0.11462 |
| 2026-02-15 | 0.114903 |
| 2026-02-16 | 0.114798 |
| 2026-02-17 | 0.114767 |
| 2026-02-18 | 0.114864 |
| 2026-02-19 | 0.115086 |
| 2026-02-20 | 0.115427 |
| 2026-02-21 | 0.115093 |
| 2026-02-22 | 0.11545 |
| 2026-02-23 | 0.115535 |
| 2026-02-24 | 0.115903 |
| 2026-02-25 | 0.118184 |
| 2026-02-26 | 0.118794 |
| 2026-02-27 | 0.118611 |
| 2026-02-28 | 0.118497 |
| 2026-03-01 | 0.118578 |
| 2026-03-02 | 0.118783 |
| 2026-03-03 | 0.118672 |
| 2026-03-04 | 0.118867 |
| 2026-03-05 | 0.11867 |
| 2026-03-06 | 0.118423 |
| 2026-03-07 | 0.118714 |
| 2026-03-08 | 0.118718 |
| 2026-03-09 | 0.118778 |
| 2026-03-10 | 0.118345 |
| 2026-03-11 | 0.117796 |
| 2026-03-12 | 0.117542 |
| 2026-03-13 | 0.117701 |
| 2026-03-14 | 0.118039 |
| 2026-03-15 | 0.118086 |
| 2026-03-16 | 0.117802 |
| 2026-03-17 | 0.117529 |
| 2026-03-18 | 0.117327 |
| 2026-03-19 | 0.117223 |
| 2026-03-20 | 0.117528 |
| 2026-03-21 | 0.117691 |
| 2026-03-22 | 0.117521 |
| 2026-03-23 | 0.117557 |
| 2026-03-24 | 0.117144 |
| 2026-03-25 | 0.117104 |
| 2026-03-26 | 0.117163 |
| 2026-03-27 | 0.11763 |
| 2026-03-28 | 0.117395 |
| 2026-03-29 | 0.117651 |
| 2026-03-30 | 0.117473 |
| 2026-03-31 | 0.117593 |
| 2026-04-01 | 0.117005 |
| 2026-04-02 | 0.117026 |
| 2026-04-03 | 0.117076 |
| 2026-04-04 | 0.116987 |
| 2026-04-05 | 0.117004 |
| 2026-04-06 | 0.11698 |
| 2026-04-07 | 0.116927 |
| 2026-04-08 | 0.116094 |
| 2026-04-09 | 0.11566 |
| 2026-04-10 | 0.115654 |
| 2026-04-11 | 0.115583 |
| 2026-04-12 | 0.115787 |
| 2026-04-13 | 0.115787 |
| 2026-04-14 | 0.115632 |
| 2026-04-15 | 0.11509 |
| 2026-04-16 | 0.115239 |
| 2026-04-17 | 0.115386 |
| 2026-04-18 | 0.11516 |
| 2026-04-19 | 0.115169 |
| 2026-04-20 | 0.115172 |
| 2026-04-21 | 0.115017 |
| 2026-04-22 | 0.115066 |
| 2026-04-23 | 0.11498 |
| 2026-04-24 | 0.115183 |
| 2026-04-25 | 0.114854 |
| 2026-04-26 | 0.115061 |
| 2026-04-27 | 0.115061 |
| 2026-04-28 | 0.114756 |
| 2026-04-29 | 0.114598 |
| 2026-04-30 | 0.114149 |
| 2026-05-01 | 0.11397 |
| 2026-05-02 | 0.11388 |
| 2026-05-03 | 0.11388 |
| 2026-05-04 | 0.113939 |
| 2026-05-05 | 0.113967 |
| 2026-05-06 | 0.113911 |
| 2026-05-07 | 0.112924 |
| 2026-05-08 | 0.112529 |
| 2026-05-09 | 0.112305 |
| 2026-05-10 | 0.112564 |
| 2026-05-11 | 0.112564 |
| 2026-05-12 | 0.112591 |
| 2026-05-14 | 0.112371 |
| 2026-05-15 | 0.112106 |
| 2026-05-16 | 0.112025 |
| 2026-05-17 | 0.112118 |
| 2026-05-18 | 0.111793 |
| 2026-05-19 | 0.111893 |
| 2026-05-20 | 0.111839 |
| 2026-05-21 | 0.110795 |
| 2026-05-23 | 0.110091 |
| 2026-05-24 | 0.110311 |
| 2026-05-25 | 0.110072 |
| 2026-05-26 | 0.1099 |
| 2026-05-27 | 0.109616 |
| 2026-05-28 | 0.109762 |
| 2026-05-29 | 0.10955 |
| 2026-05-30 | 0.108835 |
| 2026-05-31 | 0.108839 |
| 2026-06-01 | 0.108914 |
| 2026-06-02 | 0.108648 |
| 2026-06-03 | 0.108738 |
| 2026-06-04 | 0.108877 |
| 2026-06-05 | 0.108732 |
| 2026-06-06 | 0.109003 |
| 2026-06-09 | 0.108946 |
| 2026-06-10 | 0.110183 |
| 2026-06-11 | 0.11171 |
| 2026-06-12 | 0.115669 |
| 2026-06-13 | 0.115686 |
| 2026-06-14 | 0.115736 |
| 2026-06-15 | 0.115447 |
| 2026-06-16 | 0.115172 |
| 2026-06-17 | 0.113704 |
| 2026-06-18 | 0.114927 |
| 2026-06-19 | 0.11535 |
| 2026-06-20 | 0.11522 |
| 2026-06-21 | 0.115683 |
| 2026-06-22 | 0.114824 |
| 2026-06-23 | 0.115231 |
| 2026-06-24 | 0.115605 |
| 2026-06-25 | 0.115655 |
| 2026-06-26 | 0.115326 |
| 2026-06-27 | 0.11477 |
| 2026-06-28 | 0.114797 |
| 2026-06-29 | 0.114708 |
| 2026-06-30 | 0.114628 |
| 2026-07-01 | 0.114521 |
| 2026-07-02 | 0.1141 |
| 2026-07-03 | 0.113729 |
| 2026-07-04 | 0.113519 |
| 2026-07-05 | 0.113674 |
| 2026-07-06 | 0.113767 |
| 2026-07-07 | 0.113374 |
| 2026-07-08 | 0.113249 |
| 2026-07-09 | 0.113276 |
| 2026-07-10 | 0.113015 |
| 2026-07-11 | 0.112781 |
| 2026-07-12 | 0.112673 |
| 2026-07-13 | 0.112608 |
| 2026-07-14 | 0.112602 |
| 2026-07-15 | 0.112436 |
| 2026-07-16 | 0.112032 |
| 2026-07-17 | 0.111988 |
| 2026-07-18 | 0.112008 |
| 2026-07-19 | 0.111841 |
| 2026-07-20 | 0.111779 |
| 2026-07-21 | 0.111593 |
| 2026-07-22 | 0.111526 |
| 2026-07-23 | 0.111057 |
| 2026-07-24 | 0.11122 |
| 2026-07-25 | 0.111181 |
| 2026-07-26 | 0.110984 |
| 2026-07-27 | 0.110957 |
| 2026-07-28 | 0.110921 |
| 2026-07-29 | 0.111042 |
| 2026-07-30 | 0.110581 |
| 2026-07-31 | 0.110152 |
| 2026-08-01 | 0.109975 |
| 2026-08-02 | 0.109721 |
| 2026-08-03 | 0.109726 |
| 2026-08-04 | 0.109669 |
| 2026-08-05 | 0.109433 |
| 2026-08-06 | 0.109243 |
| 2026-08-07 | 0.109137 |
| 2026-08-08 | 0.108818 |
| 2026-08-09 | 0.108834 |
| 2026-08-10 | 0.109212 |
| 2026-08-11 | 0.108825 |
| 2026-08-12 | 0.109243 |
| 2026-08-13 | 0.113188 |
| 2026-08-14 | 0.116788 |
| 2026-08-15 | 0.116788 |
| 2026-08-16 | 0.116738 |
| 2026-08-17 | 0.117038 |
| 2026-08-18 | 0.116182 |
| 2026-08-20 | 0.114911 |
| 2026-08-21 | 0.114543 |
| 2026-08-22 | 0.11421 |
| 2026-08-23 | 0.11413 |
| 2026-08-24 | 0.113832 |
| 2026-08-25 | 0.113981 |
| 2026-08-26 | 0.113623 |
| 2026-08-27 | 0.113542 |
| 2026-08-28 | 0.113266 |
| 2026-08-29 | 0.11361 |
| 2026-08-30 | 0.113515 |
| 2026-08-31 | 0.113244 |
| 2026-09-01 | 0.112996 |
| 2026-09-02 | 0.11298 |
| 2026-09-03 | 0.112437 |
| 2026-09-04 | 0.111559 |
| 2026-09-05 | 0.111433 |
| 2026-09-06 | 0.111397 |
| 2026-09-07 | 0.111375 |
| 2026-09-08 | 0.110946 |
| 2026-09-09 | 0.110832 |
| 2026-09-10 | 0.110575 |
| 2026-09-11 | 0.110689 |
| 2026-09-12 | 0.110552 |
| 2026-09-13 | 0.110751 |
| 2026-09-14 | 0.110812 |
| 2026-09-15 | 0.110969 |
| 2026-09-16 | 0.11098 |
| 2026-09-17 | 0.111012 |
| 2026-09-18 | 0.110853 |
| 2026-09-19 | 0.11079 |
| 2026-09-20 | 0.110814 |
| 2026-09-21 | 0.110771 |
| 2026-09-22 | 0.110766 |
| 2026-09-23 | 0.110474 |
| 2026-09-24 | 0.110504 |
| 2026-09-25 | 0.110336 |
| 2026-09-26 | 0.109981 |
| 2026-09-27 | 0.109979 |
| 2026-09-28 | 0.11003 |
| 2026-09-30 | 0.109471 |
| 2026-10-02 | 0.108909 |
| 2026-10-03 | 0.10902 |
| 2026-10-05 | 0.109335 |
| 2026-10-06 | 0.10883 |
| 2026-10-07 | 0.108717 |
| 2026-10-08 | 0.1085 |
| 2026-10-09 | 0.108742 |
| 2026-10-10 | 0.107949 |
| 2026-10-11 | 0.1088 |
| 2026-10-12 | 0.108771 |
| 2026-10-13 | 0.109315 |
| 2026-10-14 | 0.109521 |
| 2026-10-15 | 0.109974 |
| 2026-10-16 | 0.110099 |
| 2026-10-17 | 0.109493 |
| 2026-10-18 | 0.109804 |
| 2026-10-19 | 0.109537 |
| 2026-10-20 | 0.109986 |
| 2026-10-21 | 0.109973 |
| 2026-10-22 | 0.10985 |
| 2026-10-23 | 0.110095 |
| 2026-10-24 | 0.110194 |
| 2026-10-25 | 0.110037 |
| 2026-10-26 | 0.109919 |
| 2026-10-27 | 0.110188 |
| 2026-10-28 | 0.109967 |
| 2026-10-29 | 0.110059 |
| 2026-10-30 | 0.10973 |
| 2026-10-31 | 0.10973 |
High
0.12647
Low
0.07781
Average
0.10707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BND API questions
How do I get the GHS/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BND rate in rates.BND.
How far back does GHS/BND historical data go?
Daily GHS/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.