GHS to BIF exchange rate API
Ghana Cedi to Burundi Franc · quoted 2026-10-16
257.5018
▲ +41.31% over 2Y
1 GHS = 257.5018 BIF · 1 BIF = 0.003883 GHS · Get this rate via the API
1 GHS buys 257.5018 BIF as of 2026-10-16, so 1 BIF buys 0.003883 GHS. Over the last 2 years, GHS/BIF traded between 176.7585 and 290.6679, averaged 245.4020 and rose 41.31%. The API holds daily GHS/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-16 | 182.228874 |
| 2024-10-17 | 181.581165 |
| 2024-10-18 | 180.808786 |
| 2024-10-19 | 180.077788 |
| 2024-10-20 | 182.20672 |
| 2024-10-21 | 181.083565 |
| 2024-10-22 | 180.510672 |
| 2024-10-23 | 180.288134 |
| 2024-10-24 | 179.791701 |
| 2024-10-25 | 180.518811 |
| 2024-10-26 | 180.403304 |
| 2024-10-27 | 180.941533 |
| 2024-10-28 | 180.65508 |
| 2024-10-29 | 179.060088 |
| 2024-10-30 | 179.019817 |
| 2024-10-31 | 178.323033 |
| 2024-11-01 | 178.23546 |
| 2024-11-02 | 176.812195 |
| 2024-11-03 | 178.31476 |
| 2024-11-04 | 178.038962 |
| 2024-11-05 | 177.169696 |
| 2024-11-06 | 177.105922 |
| 2024-11-07 | 178.160781 |
| 2024-11-08 | 178.527388 |
| 2024-11-09 | 176.758477 |
| 2024-11-10 | 177.801072 |
| 2024-11-11 | 179.558348 |
| 2024-11-12 | 179.366985 |
| 2024-11-13 | 179.246436 |
| 2024-11-14 | 181.407572 |
| 2024-11-15 | 182.281539 |
| 2024-11-16 | 181.887322 |
| 2024-11-17 | 182.293128 |
| 2024-11-18 | 182.876968 |
| 2024-11-19 | 183.383072 |
| 2024-11-20 | 184.377877 |
| 2024-11-21 | 184.536302 |
| 2024-11-22 | 184.414697 |
| 2024-11-23 | 186.023212 |
| 2024-11-24 | 184.079294 |
| 2024-11-25 | 185.433808 |
| 2024-11-26 | 186.346443 |
| 2024-11-27 | 185.979506 |
| 2024-11-28 | 189.362932 |
| 2024-11-29 | 190.004244 |
| 2024-11-30 | 191.512131 |
| 2024-12-01 | 189.791415 |
| 2024-12-02 | 191.793902 |
| 2024-12-03 | 193.010736 |
| 2024-12-04 | 193.619579 |
| 2024-12-05 | 195.615774 |
| 2024-12-06 | 196.36087 |
| 2024-12-07 | 195.171624 |
| 2024-12-08 | 196.565817 |
| 2024-12-09 | 198.807772 |
| 2024-12-10 | 199.463982 |
| 2024-12-11 | 200.361288 |
| 2024-12-12 | 200.250166 |
| 2024-12-13 | 200.920334 |
| 2024-12-14 | 200.307765 |
| 2024-12-15 | 198.290142 |
| 2024-12-16 | 201.07285 |
| 2024-12-17 | 201.078555 |
| 2024-12-18 | 200.980171 |
| 2024-12-19 | 201.080914 |
| 2024-12-20 | 201.117476 |
| 2024-12-21 | 200.983017 |
| 2024-12-22 | 198.222536 |
| 2024-12-23 | 201.059866 |
| 2024-12-24 | 201.044182 |
| 2024-12-25 | 201.171771 |
| 2024-12-26 | 201.353371 |
| 2024-12-27 | 201.330623 |
| 2024-12-28 | 201.055356 |
| 2024-12-29 | 198.381718 |
| 2024-12-30 | 201.173225 |
| 2024-12-31 | 200.869984 |
| 2025-01-01 | 201.082299 |
| 2025-01-02 | 201.073105 |
| 2025-01-03 | 201.134207 |
| 2025-01-04 | 200.895473 |
| 2025-01-05 | 198.413986 |
| 2025-01-06 | 201.074878 |
| 2025-01-07 | 200.857265 |
| 2025-01-08 | 200.846242 |
| 2025-01-09 | 199.842166 |
| 2025-01-10 | 199.259957 |
| 2025-01-11 | 197.471876 |
| 2025-01-12 | 197.772514 |
| 2025-01-13 | 199.61994 |
| 2025-01-14 | 198.604682 |
| 2025-01-15 | 199.152144 |
| 2025-01-16 | 198.536395 |
| 2025-01-17 | 197.398809 |
| 2025-01-18 | 194.859248 |
| 2025-01-19 | 195.985018 |
| 2025-01-20 | 197.803045 |
| 2025-01-21 | 197.533097 |
| 2025-01-22 | 196.782641 |
| 2025-01-23 | 195.300184 |
| 2025-01-24 | 194.411607 |
| 2025-01-25 | 192.402402 |
| 2025-01-26 | 192.104878 |
| 2025-01-27 | 194.736716 |
| 2025-01-28 | 193.354479 |
| 2025-01-29 | 193.583982 |
| 2025-01-30 | 193.103671 |
| 2025-01-31 | 192.370647 |
| 2025-02-01 | 193.347759 |
| 2025-02-02 | 190.637115 |
| 2025-02-03 | 192.896665 |
| 2025-02-04 | 192.064602 |
| 2025-02-05 | 191.634187 |
| 2025-02-06 | 190.907966 |
| 2025-02-07 | 191.486582 |
| 2025-02-08 | 190.104457 |
| 2025-02-09 | 189.200699 |
| 2025-02-10 | 190.764442 |
| 2025-02-11 | 191.750398 |
| 2025-02-12 | 191.259371 |
| 2025-02-13 | 191.42901 |
| 2025-02-14 | 191.288157 |
| 2025-02-15 | 190.535291 |
| 2025-02-16 | 189.475745 |
| 2025-02-17 | 191.782808 |
| 2025-02-18 | 191.471337 |
| 2025-02-19 | 191.111268 |
| 2025-02-20 | 190.72109 |
| 2025-02-21 | 190.664802 |
| 2025-02-22 | 190.9406 |
| 2025-02-23 | 188.792572 |
| 2025-02-24 | 190.750913 |
| 2025-02-25 | 190.93742 |
| 2025-02-26 | 190.31294 |
| 2025-02-27 | 191.059901 |
| 2025-02-28 | 191.006207 |
| 2025-03-01 | 190.992946 |
| 2025-03-02 | 188.706502 |
| 2025-03-03 | 191.18314 |
| 2025-03-04 | 191.081256 |
| 2025-03-05 | 191.065208 |
| 2025-03-06 | 190.330349 |
| 2025-03-07 | 191.094279 |
| 2025-03-08 | 190.312181 |
| 2025-03-09 | 191.128026 |
| 2025-03-10 | 190.839909 |
| 2025-03-11 | 191.100279 |
| 2025-03-12 | 190.926601 |
| 2025-03-13 | 191.044234 |
| 2025-03-14 | 191.169424 |
| 2025-03-15 | 190.990646 |
| 2025-03-16 | 191.183748 |
| 2025-03-17 | 191.267369 |
| 2025-03-18 | 191.114034 |
| 2025-03-19 | 191.112245 |
| 2025-03-20 | 190.970272 |
| 2025-03-21 | 191.159373 |
| 2025-03-22 | 190.91446 |
| 2025-03-23 | 191.206375 |
| 2025-03-25 | 191.062725 |
| 2025-03-26 | 190.720041 |
| 2025-03-27 | 190.729283 |
| 2025-03-28 | 190.968589 |
| 2025-03-29 | 190.642967 |
| 2025-03-30 | 189.15801 |
| 2025-03-31 | 190.574649 |
| 2025-04-01 | 191.285302 |
| 2025-04-02 | 191.105135 |
| 2025-04-03 | 191.144277 |
| 2025-04-04 | 191.1422 |
| 2025-04-05 | 191.028317 |
| 2025-04-06 | 189.165437 |
| 2025-04-07 | 191.711682 |
| 2025-04-08 | 191.827429 |
| 2025-04-09 | 191.873714 |
| 2025-04-10 | 191.425728 |
| 2025-04-11 | 191.635507 |
| 2025-04-12 | 191.253238 |
| 2025-04-13 | 189.182465 |
| 2025-04-14 | 191.253345 |
| 2025-04-15 | 191.241331 |
| 2025-04-16 | 191.18875 |
| 2025-04-17 | 191.684708 |
| 2025-04-18 | 192.014167 |
| 2025-04-19 | 191.261686 |
| 2025-04-20 | 189.251789 |
| 2025-04-21 | 191.961284 |
| 2025-04-22 | 192.124749 |
| 2025-04-23 | 192.469376 |
| 2025-04-24 | 194.066445 |
| 2025-04-25 | 196.282048 |
| 2025-04-26 | 203.027939 |
| 2025-04-27 | 203.067997 |
| 2025-04-28 | 204.145362 |
| 2025-04-29 | 206.573118 |
| 2025-04-30 | 208.401608 |
| 2025-05-01 | 210.303688 |
| 2025-05-02 | 209.427299 |
| 2025-05-03 | 205.667115 |
| 2025-05-04 | 210.469836 |
| 2025-05-05 | 213.162248 |
| 2025-05-06 | 215.596464 |
| 2025-05-08 | 224.052493 |
| 2025-05-09 | 225.305643 |
| 2025-05-10 | 226.377994 |
| 2025-05-11 | 223.348262 |
| 2025-05-12 | 226.026069 |
| 2025-05-13 | 230.071373 |
| 2025-05-14 | 235.720544 |
| 2025-05-15 | 238.581346 |
| 2025-05-17 | 237.074858 |
| 2025-05-18 | 238.125321 |
| 2025-05-19 | 241.317088 |
| 2025-05-20 | 242.730106 |
| 2025-05-21 | 245.41582 |
| 2025-05-22 | 250.601036 |
| 2025-05-23 | 255.330148 |
| 2025-05-24 | 279.518846 |
| 2025-05-25 | 278.944113 |
| 2025-05-26 | 280.878451 |
| 2025-05-27 | 285.197561 |
| 2025-05-28 | 287.642029 |
| 2025-05-29 | 288.842555 |
| 2025-05-30 | 288.931092 |
| 2025-05-31 | 286.367421 |
| 2025-06-01 | 286.421765 |
| 2025-06-02 | 288.636145 |
| 2025-06-03 | 290.040422 |
| 2025-06-04 | 290.667945 |
| 2025-06-05 | 290.400849 |
| 2025-06-06 | 289.50975 |
| 2025-06-07 | 288.898228 |
| 2025-06-08 | 287.924886 |
| 2025-06-09 | 290.063312 |
| 2025-06-10 | 288.379298 |
| 2025-06-11 | 289.500154 |
| 2025-06-12 | 289.472673 |
| 2025-06-13 | 289.400475 |
| 2025-06-14 | 286.38254 |
| 2025-06-15 | 288.795735 |
| 2025-06-16 | 289.418842 |
| 2025-06-17 | 289.183766 |
| 2025-06-18 | 288.510735 |
| 2025-06-19 | 288.156062 |
| 2025-06-20 | 288.241227 |
| 2025-06-21 | 288.478058 |
| 2025-06-22 | 285.87741 |
| 2025-06-23 | 289.00436 |
| 2025-06-24 | 289.165484 |
| 2025-06-25 | 288.487599 |
| 2025-06-26 | 287.981776 |
| 2025-06-27 | 286.523464 |
| 2025-06-28 | 287.923707 |
| 2025-06-29 | 284.559253 |
| 2025-06-30 | 287.893389 |
| 2025-07-01 | 286.384929 |
| 2025-07-02 | 287.362659 |
| 2025-07-03 | 287.977419 |
| 2025-07-04 | 287.360239 |
| 2025-07-05 | 287.315172 |
| 2025-07-06 | 287.357279 |
| 2025-07-07 | 287.725496 |
| 2025-07-08 | 286.754619 |
| 2025-07-09 | 286.541519 |
| 2025-07-10 | 286.310888 |
| 2025-07-11 | 286.628978 |
| 2025-07-12 | 286.417522 |
| 2025-07-13 | 283.340089 |
| 2025-07-14 | 286.308617 |
| 2025-07-15 | 286.382614 |
| 2025-07-16 | 286.146221 |
| 2025-07-17 | 285.396375 |
| 2025-07-18 | 285.412886 |
| 2025-07-19 | 285.028489 |
| 2025-07-20 | 282.595473 |
| 2025-07-21 | 285.558212 |
| 2025-07-22 | 285.372239 |
| 2025-07-23 | 285.248736 |
| 2025-07-24 | 284.564357 |
| 2025-07-25 | 284.54493 |
| 2025-07-26 | 284.700675 |
| 2025-07-27 | 282.063257 |
| 2025-07-28 | 285.049871 |
| 2025-07-29 | 283.493364 |
| 2025-07-30 | 283.144427 |
| 2025-07-31 | 283.035895 |
| 2025-08-01 | 283.344983 |
| 2025-08-02 | 279.977411 |
| 2025-08-03 | 280.030995 |
| 2025-08-04 | 283.615651 |
| 2025-08-05 | 282.571325 |
| 2025-08-06 | 282.053786 |
| 2025-08-07 | 282.373019 |
| 2025-08-08 | 282.267214 |
| 2025-08-09 | 282.011227 |
| 2025-08-10 | 281.951895 |
| 2025-08-11 | 282.929437 |
| 2025-08-12 | 282.990262 |
| 2025-08-13 | 281.747675 |
| 2025-08-14 | 279.48349 |
| 2025-08-15 | 276.905349 |
| 2025-08-16 | 275.154413 |
| 2025-08-17 | 271.617716 |
| 2025-08-18 | 275.01535 |
| 2025-08-19 | 276.181668 |
| 2025-08-20 | 273.430905 |
| 2025-08-21 | 272.193905 |
| 2025-08-22 | 271.080485 |
| 2025-08-23 | 269.802041 |
| 2025-08-24 | 269.211046 |
| 2025-08-25 | 272.009242 |
| 2025-08-26 | 270.214463 |
| 2025-08-27 | 268.315906 |
| 2025-08-28 | 267.110329 |
| 2025-08-29 | 261.310046 |
| 2025-08-30 | 258.191563 |
| 2025-08-31 | 254.71815 |
| 2025-09-01 | 255.292512 |
| 2025-09-02 | 250.825509 |
| 2025-09-03 | 249.899605 |
| 2025-09-04 | 246.90402 |
| 2025-09-05 | 247.598051 |
| 2025-09-06 | 244.956643 |
| 2025-09-07 | 244.197677 |
| 2025-09-08 | 248.253873 |
| 2025-09-09 | 246.604081 |
| 2025-09-10 | 245.65546 |
| 2025-09-11 | 244.421485 |
| 2025-09-13 | 242.167564 |
| 2025-09-14 | 242.141745 |
| 2025-09-15 | 250.079313 |
| 2025-09-16 | 243.622586 |
| 2025-09-17 | 243.762795 |
| 2025-09-18 | 242.873892 |
| 2025-09-19 | 242.413083 |
| 2025-09-20 | 242.188814 |
| 2025-09-21 | 242.351719 |
| 2025-09-22 | 243.190637 |
| 2025-09-23 | 242.324872 |
| 2025-09-24 | 242.052909 |
| 2025-09-25 | 241.529488 |
| 2025-09-26 | 242.593907 |
| 2025-09-27 | 237.361209 |
| 2025-09-28 | 237.935423 |
| 2025-09-29 | 237.945744 |
| 2025-09-30 | 237.030592 |
| 2025-10-01 | 236.514827 |
| 2025-10-02 | 233.952016 |
| 2025-10-03 | 235.197787 |
| 2025-10-04 | 235.575734 |
| 2025-10-05 | 233.956188 |
| 2025-10-06 | 233.870207 |
| 2025-10-07 | 233.801716 |
| 2025-10-08 | 235.938583 |
| 2025-10-09 | 238.467093 |
| 2025-10-10 | 238.15766 |
| 2025-10-11 | 243.493437 |
| 2025-10-12 | 242.482485 |
| 2025-10-13 | 242.866157 |
| 2025-10-14 | 247.161194 |
| 2025-10-15 | 259.436358 |
| 2025-10-16 | 266.964557 |
| 2025-10-17 | 276.09521 |
| 2025-10-18 | 277.72427 |
| 2025-10-19 | 276.828958 |
| 2025-10-20 | 276.462133 |
| 2025-10-21 | 274.828854 |
| 2025-10-22 | 275.564029 |
| 2025-10-23 | 272.974516 |
| 2025-10-24 | 272.515841 |
| 2025-10-25 | 271.528059 |
| 2025-10-26 | 272.150583 |
| 2025-10-27 | 272.751506 |
| 2025-10-28 | 272.053364 |
| 2025-10-29 | 271.627686 |
| 2025-10-30 | 271.882105 |
| 2025-10-31 | 271.700855 |
| 2025-11-01 | 271.037226 |
| 2025-11-02 | 271.211757 |
| 2025-11-03 | 270.795942 |
| 2025-11-04 | 269.640376 |
| 2025-11-05 | 270.174212 |
| 2025-11-06 | 270.182912 |
| 2025-11-07 | 270.131311 |
| 2025-11-08 | 269.200249 |
| 2025-11-09 | 269.441505 |
| 2025-11-10 | 269.806524 |
| 2025-11-11 | 269.94997 |
| 2025-11-12 | 269.439048 |
| 2025-11-13 | 269.138903 |
| 2025-11-14 | 269.02125 |
| 2025-11-15 | 268.790688 |
| 2025-11-16 | 268.655363 |
| 2025-11-17 | 268.59997 |
| 2025-11-18 | 268.583116 |
| 2025-11-19 | 268.58535 |
| 2025-11-20 | 268.042326 |
| 2025-11-21 | 266.823833 |
| 2025-11-22 | 268.039948 |
| 2025-11-23 | 267.812076 |
| 2025-11-24 | 265.895645 |
| 2025-11-25 | 265.787588 |
| 2025-11-26 | 265.900722 |
| 2025-11-27 | 265.289179 |
| 2025-11-28 | 262.961137 |
| 2025-11-29 | 261.446781 |
| 2025-11-30 | 261.259015 |
| 2025-12-01 | 260.54578 |
| 2025-12-02 | 260.320298 |
| 2025-12-03 | 260.185017 |
| 2025-12-04 | 259.724933 |
| 2025-12-05 | 259.599998 |
| 2025-12-06 | 259.954812 |
| 2025-12-07 | 259.740974 |
| 2025-12-08 | 259.689075 |
| 2025-12-09 | 258.666766 |
| 2025-12-11 | 256.896842 |
| 2025-12-12 | 257.504087 |
| 2025-12-13 | 257.739357 |
| 2025-12-14 | 257.54492 |
| 2025-12-15 | 257.605306 |
| 2025-12-16 | 257.196277 |
| 2025-12-17 | 258.199851 |
| 2025-12-18 | 256.746147 |
| 2025-12-19 | 256.939385 |
| 2025-12-20 | 257.529996 |
| 2025-12-21 | 257.348575 |
| 2025-12-22 | 257.288064 |
| 2025-12-23 | 257.722952 |
| 2025-12-24 | 260.231834 |
| 2025-12-25 | 266.385715 |
| 2025-12-26 | 266.482959 |
| 2025-12-27 | 265.651474 |
| 2025-12-28 | 267.566049 |
| 2025-12-29 | 266.818305 |
| 2025-12-30 | 270.021428 |
| 2025-12-31 | 282.48441 |
| 2026-01-01 | 282.128654 |
| 2026-01-02 | 283.000972 |
| 2026-01-03 | 282.472856 |
| 2026-01-04 | 282.331039 |
| 2026-01-05 | 282.445688 |
| 2026-01-06 | 282.173636 |
| 2026-01-07 | 278.405203 |
| 2026-01-08 | 276.39843 |
| 2026-01-09 | 276.644782 |
| 2026-01-10 | 276.488428 |
| 2026-01-11 | 276.034751 |
| 2026-01-12 | 275.98656 |
| 2026-01-13 | 276.067538 |
| 2026-01-14 | 275.700517 |
| 2026-01-15 | 274.702178 |
| 2026-01-16 | 274.407144 |
| 2026-01-17 | 273.122338 |
| 2026-01-18 | 273.531515 |
| 2026-01-19 | 273.454076 |
| 2026-01-20 | 273.444134 |
| 2026-01-21 | 273.025468 |
| 2026-01-22 | 272.465127 |
| 2026-01-23 | 271.577321 |
| 2026-01-24 | 271.888972 |
| 2026-01-25 | 271.701759 |
| 2026-01-26 | 271.597639 |
| 2026-01-27 | 271.040571 |
| 2026-01-28 | 271.335792 |
| 2026-01-29 | 271.223141 |
| 2026-01-30 | 271.20995 |
| 2026-01-31 | 271.032045 |
| 2026-02-01 | 270.974245 |
| 2026-02-02 | 270.259447 |
| 2026-02-03 | 270.295145 |
| 2026-02-04 | 269.94886 |
| 2026-02-05 | 269.526519 |
| 2026-02-06 | 270.045177 |
| 2026-02-07 | 269.884973 |
| 2026-02-08 | 269.705749 |
| 2026-02-09 | 269.511124 |
| 2026-02-10 | 268.76566 |
| 2026-02-11 | 269.690354 |
| 2026-02-12 | 269.698518 |
| 2026-02-13 | 270.13524 |
| 2026-02-14 | 268.978001 |
| 2026-02-15 | 268.887821 |
| 2026-02-16 | 268.657158 |
| 2026-02-17 | 269.043032 |
| 2026-02-18 | 269.060508 |
| 2026-02-19 | 270.136916 |
| 2026-02-20 | 269.882744 |
| 2026-02-21 | 269.444093 |
| 2026-02-22 | 269.782993 |
| 2026-02-23 | 269.609507 |
| 2026-02-24 | 271.040281 |
| 2026-02-25 | 277.054133 |
| 2026-02-26 | 277.629217 |
| 2026-02-27 | 278.57495 |
| 2026-02-28 | 277.877053 |
| 2026-03-01 | 277.523154 |
| 2026-03-02 | 278.175047 |
| 2026-03-03 | 277.495587 |
| 2026-03-04 | 276.30129 |
| 2026-03-05 | 276.05864 |
| 2026-03-06 | 275.04049 |
| 2026-03-07 | 275.317445 |
| 2026-03-08 | 275.339864 |
| 2026-03-09 | 274.522569 |
| 2026-03-10 | 275.539571 |
| 2026-03-11 | 274.865509 |
| 2026-03-12 | 274.005741 |
| 2026-03-13 | 274.366049 |
| 2026-03-14 | 272.918407 |
| 2026-03-15 | 273.103544 |
| 2026-03-16 | 273.194528 |
| 2026-03-17 | 272.841968 |
| 2026-03-18 | 272.546421 |
| 2026-03-19 | 272.933362 |
| 2026-03-20 | 272.853714 |
| 2026-03-21 | 272.780287 |
| 2026-03-22 | 271.686478 |
| 2026-03-23 | 271.521438 |
| 2026-03-24 | 271.580326 |
| 2026-03-25 | 271.828421 |
| 2026-03-26 | 271.983052 |
| 2026-03-27 | 271.391719 |
| 2026-03-28 | 270.592025 |
| 2026-03-29 | 270.771747 |
| 2026-03-30 | 271.057887 |
| 2026-03-31 | 271.736623 |
| 2026-04-01 | 270.269333 |
| 2026-04-02 | 270.170615 |
| 2026-04-03 | 270.083598 |
| 2026-04-04 | 269.733098 |
| 2026-04-05 | 270.063231 |
| 2026-04-06 | 270.049902 |
| 2026-04-07 | 269.962837 |
| 2026-04-08 | 268.406679 |
| 2026-04-09 | 269.678248 |
| 2026-04-10 | 269.631847 |
| 2026-04-11 | 269.500433 |
| 2026-04-12 | 270.100851 |
| 2026-04-13 | 270.100862 |
| 2026-04-14 | 271.327239 |
| 2026-04-15 | 272.85884 |
| 2026-04-16 | 269.311557 |
| 2026-04-17 | 269.715659 |
| 2026-04-18 | 269.066868 |
| 2026-04-19 | 269.086159 |
| 2026-04-20 | 269.094173 |
| 2026-04-21 | 269.532614 |
| 2026-04-22 | 269.089091 |
| 2026-04-23 | 268.618291 |
| 2026-04-24 | 267.363496 |
| 2026-04-25 | 267.445271 |
| 2026-04-26 | 267.928876 |
| 2026-04-27 | 267.928889 |
| 2026-04-28 | 267.88136 |
| 2026-04-29 | 267.059791 |
| 2026-04-30 | 265.951806 |
| 2026-05-01 | 265.74446 |
| 2026-05-02 | 265.622838 |
| 2026-05-03 | 265.622838 |
| 2026-05-04 | 265.761059 |
| 2026-05-05 | 265.744385 |
| 2026-05-06 | 265.46093 |
| 2026-05-07 | 265.72364 |
| 2026-05-08 | 264.549806 |
| 2026-05-09 | 263.498418 |
| 2026-05-10 | 264.22427 |
| 2026-05-11 | 264.224268 |
| 2026-05-12 | 263.765842 |
| 2026-05-14 | 262.850591 |
| 2026-05-15 | 262.125158 |
| 2026-05-16 | 260.411713 |
| 2026-05-17 | 260.734179 |
| 2026-05-18 | 260.378353 |
| 2026-05-19 | 260.41043 |
| 2026-05-20 | 259.639899 |
| 2026-05-21 | 257.817141 |
| 2026-05-23 | 256.245599 |
| 2026-05-24 | 256.647793 |
| 2026-05-25 | 255.899315 |
| 2026-05-26 | 255.631593 |
| 2026-05-27 | 255.192084 |
| 2026-05-28 | 255.318146 |
| 2026-05-29 | 254.499521 |
| 2026-05-30 | 253.824813 |
| 2026-05-31 | 253.803481 |
| 2026-06-01 | 253.271796 |
| 2026-06-02 | 253.374474 |
| 2026-06-03 | 252.918788 |
| 2026-06-04 | 252.79339 |
| 2026-06-05 | 252.487294 |
| 2026-06-06 | 252.445384 |
| 2026-06-09 | 252.386807 |
| 2026-06-10 | 255.837795 |
| 2026-06-11 | 259.387152 |
| 2026-06-12 | 267.70815 |
| 2026-06-13 | 267.207049 |
| 2026-06-14 | 268.34832 |
| 2026-06-15 | 268.422127 |
| 2026-06-16 | 268.361165 |
| 2026-06-17 | 265.131286 |
| 2026-06-18 | 266.905996 |
| 2026-06-19 | 265.978517 |
| 2026-06-20 | 266.306109 |
| 2026-06-21 | 267.334773 |
| 2026-06-22 | 264.791864 |
| 2026-06-23 | 266.120916 |
| 2026-06-24 | 265.980477 |
| 2026-06-25 | 265.700157 |
| 2026-06-26 | 265.010753 |
| 2026-06-27 | 264.49158 |
| 2026-06-28 | 264.671726 |
| 2026-06-29 | 263.553462 |
| 2026-06-30 | 263.744217 |
| 2026-07-01 | 262.759735 |
| 2026-07-02 | 262.648545 |
| 2026-07-03 | 262.347287 |
| 2026-07-04 | 261.829818 |
| 2026-07-05 | 262.411904 |
| 2026-07-06 | 262.037918 |
| 2026-07-07 | 261.047861 |
| 2026-07-08 | 261.514033 |
| 2026-07-09 | 261.142349 |
| 2026-07-10 | 260.502959 |
| 2026-07-11 | 260.503586 |
| 2026-07-12 | 260.311009 |
| 2026-07-13 | 259.66534 |
| 2026-07-14 | 260.382 |
| 2026-07-15 | 260.328419 |
| 2026-07-16 | 258.551466 |
| 2026-07-17 | 258.242446 |
| 2026-07-18 | 257.598272 |
| 2026-07-19 | 257.754428 |
| 2026-07-20 | 257.898465 |
| 2026-07-21 | 257.768583 |
| 2026-07-22 | 257.572691 |
| 2026-07-23 | 256.939718 |
| 2026-07-24 | 257.048111 |
| 2026-07-25 | 257.27968 |
| 2026-07-26 | 256.652374 |
| 2026-07-27 | 256.517626 |
| 2026-07-28 | 256.949989 |
| 2026-07-29 | 256.35247 |
| 2026-07-30 | 255.525323 |
| 2026-07-31 | 254.045749 |
| 2026-08-01 | 253.699124 |
| 2026-08-02 | 254.723378 |
| 2026-08-03 | 253.216064 |
| 2026-08-04 | 253.587393 |
| 2026-08-05 | 254.995685 |
| 2026-08-06 | 254.336228 |
| 2026-08-07 | 254.691824 |
| 2026-08-08 | 254.261485 |
| 2026-08-09 | 254.246203 |
| 2026-08-10 | 255.022364 |
| 2026-08-11 | 254.13699 |
| 2026-08-12 | 254.916521 |
| 2026-08-13 | 264.319435 |
| 2026-08-14 | 272.727478 |
| 2026-08-15 | 272.664751 |
| 2026-08-16 | 272.733433 |
| 2026-08-17 | 273.164684 |
| 2026-08-18 | 271.677668 |
| 2026-08-20 | 268.797517 |
| 2026-08-21 | 268.357535 |
| 2026-08-22 | 268.335596 |
| 2026-08-23 | 268.244231 |
| 2026-08-24 | 267.214312 |
| 2026-08-25 | 267.495259 |
| 2026-08-26 | 267.080005 |
| 2026-08-27 | 266.741344 |
| 2026-08-28 | 265.782961 |
| 2026-08-29 | 266.658971 |
| 2026-08-30 | 266.729126 |
| 2026-08-31 | 266.922912 |
| 2026-09-01 | 266.114283 |
| 2026-09-02 | 265.641815 |
| 2026-09-03 | 264.715095 |
| 2026-09-04 | 263.169641 |
| 2026-09-05 | 262.71583 |
| 2026-09-06 | 262.994773 |
| 2026-09-07 | 262.704326 |
| 2026-09-08 | 262.412117 |
| 2026-09-09 | 262.124033 |
| 2026-09-10 | 261.492038 |
| 2026-09-11 | 261.128289 |
| 2026-09-12 | 257.449271 |
| 2026-09-13 | 261.708124 |
| 2026-09-14 | 261.136571 |
| 2026-09-15 | 260.883932 |
| 2026-09-16 | 260.828349 |
| 2026-09-17 | 261.213226 |
| 2026-09-18 | 261.374873 |
| 2026-09-19 | 260.47852 |
| 2026-09-20 | 260.338727 |
| 2026-09-21 | 260.59041 |
| 2026-09-22 | 260.790105 |
| 2026-09-23 | 260.278261 |
| 2026-09-24 | 260.127014 |
| 2026-09-25 | 259.348692 |
| 2026-09-26 | 258.031111 |
| 2026-09-27 | 258.01077 |
| 2026-09-28 | 259.488877 |
| 2026-09-30 | 256.796135 |
| 2026-10-02 | 256.108293 |
| 2026-10-03 | 255.452916 |
| 2026-10-05 | 257.065255 |
| 2026-10-06 | 255.550708 |
| 2026-10-07 | 255.23444 |
| 2026-10-08 | 254.346945 |
| 2026-10-09 | 254.256919 |
| 2026-10-10 | 252.64369 |
| 2026-10-11 | 254.445734 |
| 2026-10-12 | 254.137267 |
| 2026-10-13 | 256.126542 |
| 2026-10-14 | 256.661889 |
| 2026-10-15 | 257.037046 |
| 2026-10-16 | 257.50177 |
High
290.6679
Low
176.7585
Average
245.4020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BIF API questions
How do I get the GHS/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BIF rate in rates.BIF.
How far back does GHS/BIF historical data go?
Daily GHS/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.