GHS to BHD exchange rate API
Ghana Cedi to Bahraini Dinar · quoted 2026-10-31
0.03249
▲ +41.87% over 2Y
1 GHS = 0.03249 BHD · 1 BHD = 30.7787 GHS · Get this rate via the API
1 GHS buys 0.03249 BHD as of 2026-10-31, so 1 BHD buys 30.7787 GHS. Over the last 2 years, GHS/BHD traded between 0.02267 and 0.03692, averaged 0.03134 and rose 41.87%. The API holds daily GHS/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.022901 |
| 2024-11-01 | 0.022887 |
| 2024-11-02 | 0.02292 |
| 2024-11-03 | 0.023134 |
| 2024-11-04 | 0.022883 |
| 2024-11-05 | 0.02283 |
| 2024-11-06 | 0.022799 |
| 2024-11-07 | 0.022769 |
| 2024-11-08 | 0.022766 |
| 2024-11-09 | 0.022929 |
| 2024-11-10 | 0.023063 |
| 2024-11-11 | 0.022669 |
| 2024-11-12 | 0.022702 |
| 2024-11-13 | 0.022777 |
| 2024-11-14 | 0.023059 |
| 2024-11-15 | 0.023203 |
| 2024-11-16 | 0.023538 |
| 2024-11-17 | 0.023643 |
| 2024-11-18 | 0.023298 |
| 2024-11-19 | 0.023406 |
| 2024-11-20 | 0.023438 |
| 2024-11-21 | 0.023466 |
| 2024-11-22 | 0.023532 |
| 2024-11-23 | 0.023749 |
| 2024-11-24 | 0.023868 |
| 2024-11-25 | 0.023616 |
| 2024-11-26 | 0.023697 |
| 2024-11-27 | 0.023826 |
| 2024-11-28 | 0.023941 |
| 2024-11-29 | 0.024114 |
| 2024-11-30 | 0.02446 |
| 2024-12-01 | 0.024602 |
| 2024-12-02 | 0.024295 |
| 2024-12-03 | 0.024509 |
| 2024-12-04 | 0.024576 |
| 2024-12-05 | 0.024816 |
| 2024-12-06 | 0.024918 |
| 2024-12-07 | 0.025281 |
| 2024-12-08 | 0.025435 |
| 2024-12-09 | 0.02512 |
| 2024-12-10 | 0.025214 |
| 2024-12-11 | 0.025342 |
| 2024-12-12 | 0.025361 |
| 2024-12-13 | 0.025418 |
| 2024-12-14 | 0.025563 |
| 2024-12-15 | 0.02566 |
| 2024-12-16 | 0.025407 |
| 2024-12-17 | 0.025409 |
| 2024-12-18 | 0.025399 |
| 2024-12-19 | 0.025414 |
| 2024-12-20 | 0.025414 |
| 2024-12-21 | 0.025578 |
| 2024-12-22 | 0.025643 |
| 2024-12-23 | 0.025404 |
| 2024-12-24 | 0.025405 |
| 2024-12-25 | 0.02559 |
| 2024-12-26 | 0.025447 |
| 2024-12-27 | 0.025448 |
| 2024-12-28 | 0.025622 |
| 2024-12-29 | 0.02566 |
| 2024-12-30 | 0.025404 |
| 2024-12-31 | 0.025437 |
| 2025-01-01 | 0.025453 |
| 2025-01-02 | 0.025371 |
| 2025-01-03 | 0.025385 |
| 2025-01-04 | 0.02552 |
| 2025-01-05 | 0.02566 |
| 2025-01-06 | 0.025374 |
| 2025-01-07 | 0.025357 |
| 2025-01-08 | 0.025349 |
| 2025-01-09 | 0.025344 |
| 2025-01-10 | 0.025243 |
| 2025-01-11 | 0.025483 |
| 2025-01-12 | 0.025573 |
| 2025-01-13 | 0.025306 |
| 2025-01-14 | 0.025178 |
| 2025-01-15 | 0.025192 |
| 2025-01-16 | 0.025163 |
| 2025-01-17 | 0.025046 |
| 2025-01-18 | 0.025078 |
| 2025-01-19 | 0.025332 |
| 2025-01-20 | 0.025034 |
| 2025-01-21 | 0.024928 |
| 2025-01-22 | 0.024823 |
| 2025-01-23 | 0.024705 |
| 2025-01-24 | 0.024564 |
| 2025-01-25 | 0.024746 |
| 2025-01-26 | 0.02483 |
| 2025-01-27 | 0.024568 |
| 2025-01-28 | 0.024533 |
| 2025-01-29 | 0.024517 |
| 2025-01-30 | 0.02442 |
| 2025-01-31 | 0.024374 |
| 2025-02-01 | 0.024575 |
| 2025-02-02 | 0.024602 |
| 2025-02-03 | 0.024373 |
| 2025-02-04 | 0.024276 |
| 2025-02-05 | 0.024284 |
| 2025-02-06 | 0.024237 |
| 2025-02-07 | 0.024235 |
| 2025-02-08 | 0.024408 |
| 2025-02-09 | 0.024411 |
| 2025-02-10 | 0.02411 |
| 2025-02-11 | 0.024153 |
| 2025-02-12 | 0.0241 |
| 2025-02-13 | 0.024181 |
| 2025-02-14 | 0.02414 |
| 2025-02-15 | 0.024423 |
| 2025-02-16 | 0.024443 |
| 2025-02-17 | 0.024174 |
| 2025-02-18 | 0.024142 |
| 2025-02-19 | 0.02408 |
| 2025-02-20 | 0.024032 |
| 2025-02-21 | 0.024012 |
| 2025-02-22 | 0.024229 |
| 2025-02-23 | 0.024348 |
| 2025-02-24 | 0.02403 |
| 2025-02-25 | 0.02405 |
| 2025-02-26 | 0.023988 |
| 2025-02-27 | 0.024063 |
| 2025-02-28 | 0.02406 |
| 2025-03-01 | 0.024266 |
| 2025-03-02 | 0.024332 |
| 2025-03-03 | 0.024072 |
| 2025-03-04 | 0.024063 |
| 2025-03-05 | 0.02408 |
| 2025-03-06 | 0.024086 |
| 2025-03-07 | 0.024127 |
| 2025-03-08 | 0.024285 |
| 2025-03-09 | 0.02429 |
| 2025-03-10 | 0.024074 |
| 2025-03-11 | 0.024066 |
| 2025-03-12 | 0.024057 |
| 2025-03-13 | 0.024068 |
| 2025-03-14 | 0.024072 |
| 2025-03-15 | 0.024262 |
| 2025-03-16 | 0.024262 |
| 2025-03-17 | 0.024097 |
| 2025-03-18 | 0.024073 |
| 2025-03-19 | 0.02407 |
| 2025-03-20 | 0.024078 |
| 2025-03-21 | 0.024076 |
| 2025-03-22 | 0.024266 |
| 2025-03-23 | 0.024234 |
| 2025-03-25 | 0.024069 |
| 2025-03-26 | 0.024074 |
| 2025-03-27 | 0.024074 |
| 2025-03-28 | 0.024078 |
| 2025-03-29 | 0.024329 |
| 2025-03-30 | 0.024332 |
| 2025-03-31 | 0.024145 |
| 2025-04-01 | 0.024143 |
| 2025-04-02 | 0.024069 |
| 2025-04-03 | 0.024095 |
| 2025-04-04 | 0.024076 |
| 2025-04-05 | 0.024297 |
| 2025-04-06 | 0.024332 |
| 2025-04-07 | 0.024101 |
| 2025-04-08 | 0.024067 |
| 2025-04-09 | 0.024081 |
| 2025-04-10 | 0.024037 |
| 2025-04-11 | 0.024066 |
| 2025-04-12 | 0.024188 |
| 2025-04-13 | 0.024332 |
| 2025-04-14 | 0.024084 |
| 2025-04-15 | 0.024051 |
| 2025-04-16 | 0.024086 |
| 2025-04-17 | 0.024119 |
| 2025-04-18 | 0.024103 |
| 2025-04-19 | 0.024219 |
| 2025-04-20 | 0.024332 |
| 2025-04-21 | 0.024133 |
| 2025-04-22 | 0.024115 |
| 2025-04-23 | 0.024159 |
| 2025-04-24 | 0.024342 |
| 2025-04-25 | 0.024693 |
| 2025-04-26 | 0.025992 |
| 2025-04-27 | 0.026106 |
| 2025-04-28 | 0.025619 |
| 2025-04-29 | 0.025948 |
| 2025-04-30 | 0.026148 |
| 2025-05-01 | 0.026371 |
| 2025-05-02 | 0.026376 |
| 2025-05-03 | 0.02632 |
| 2025-05-04 | 0.027044 |
| 2025-05-05 | 0.026789 |
| 2025-05-06 | 0.027134 |
| 2025-05-08 | 0.028109 |
| 2025-05-09 | 0.028282 |
| 2025-05-10 | 0.028691 |
| 2025-05-11 | 0.028696 |
| 2025-05-12 | 0.028374 |
| 2025-05-13 | 0.028904 |
| 2025-05-14 | 0.029603 |
| 2025-05-15 | 0.03002 |
| 2025-05-17 | 0.03031 |
| 2025-05-18 | 0.030562 |
| 2025-05-19 | 0.030268 |
| 2025-05-20 | 0.030396 |
| 2025-05-21 | 0.030844 |
| 2025-05-22 | 0.031427 |
| 2025-05-23 | 0.032062 |
| 2025-05-24 | 0.03574 |
| 2025-05-25 | 0.0358 |
| 2025-05-26 | 0.03529 |
| 2025-05-27 | 0.035779 |
| 2025-05-28 | 0.036139 |
| 2025-05-29 | 0.036208 |
| 2025-05-30 | 0.036241 |
| 2025-05-31 | 0.036208 |
| 2025-06-01 | 0.036744 |
| 2025-06-02 | 0.036233 |
| 2025-06-03 | 0.036388 |
| 2025-06-04 | 0.036424 |
| 2025-06-05 | 0.036407 |
| 2025-06-06 | 0.036431 |
| 2025-06-07 | 0.036925 |
| 2025-06-08 | 0.036925 |
| 2025-06-09 | 0.036557 |
| 2025-06-10 | 0.036158 |
| 2025-06-11 | 0.036308 |
| 2025-06-12 | 0.036393 |
| 2025-06-13 | 0.036485 |
| 2025-06-14 | 0.036524 |
| 2025-06-15 | 0.036673 |
| 2025-06-16 | 0.036327 |
| 2025-06-17 | 0.036316 |
| 2025-06-18 | 0.036236 |
| 2025-06-19 | 0.036251 |
| 2025-06-20 | 0.036262 |
| 2025-06-21 | 0.036469 |
| 2025-06-22 | 0.036673 |
| 2025-06-23 | 0.036193 |
| 2025-06-24 | 0.036348 |
| 2025-06-25 | 0.036179 |
| 2025-06-26 | 0.03617 |
| 2025-06-27 | 0.036086 |
| 2025-06-28 | 0.036416 |
| 2025-06-29 | 0.036495 |
| 2025-06-30 | 0.036091 |
| 2025-07-01 | 0.036095 |
| 2025-07-02 | 0.036057 |
| 2025-07-03 | 0.03609 |
| 2025-07-04 | 0.036032 |
| 2025-07-05 | 0.03633 |
| 2025-07-06 | 0.036328 |
| 2025-07-07 | 0.036046 |
| 2025-07-08 | 0.03596 |
| 2025-07-09 | 0.035896 |
| 2025-07-10 | 0.035888 |
| 2025-07-11 | 0.035891 |
| 2025-07-12 | 0.036181 |
| 2025-07-13 | 0.036319 |
| 2025-07-14 | 0.035928 |
| 2025-07-15 | 0.035875 |
| 2025-07-16 | 0.035766 |
| 2025-07-17 | 0.035895 |
| 2025-07-18 | 0.035805 |
| 2025-07-19 | 0.036067 |
| 2025-07-20 | 0.036214 |
| 2025-07-21 | 0.035749 |
| 2025-07-22 | 0.035802 |
| 2025-07-23 | 0.035762 |
| 2025-07-24 | 0.035748 |
| 2025-07-25 | 0.035703 |
| 2025-07-26 | 0.035983 |
| 2025-07-27 | 0.036144 |
| 2025-07-28 | 0.035769 |
| 2025-07-29 | 0.035647 |
| 2025-07-30 | 0.035555 |
| 2025-07-31 | 0.035541 |
| 2025-08-01 | 0.035536 |
| 2025-08-02 | 0.035793 |
| 2025-08-03 | 0.035834 |
| 2025-08-04 | 0.035627 |
| 2025-08-05 | 0.035465 |
| 2025-08-06 | 0.035376 |
| 2025-08-07 | 0.035402 |
| 2025-08-08 | 0.035368 |
| 2025-08-09 | 0.035653 |
| 2025-08-10 | 0.035641 |
| 2025-08-11 | 0.035408 |
| 2025-08-12 | 0.035358 |
| 2025-08-13 | 0.035394 |
| 2025-08-14 | 0.035228 |
| 2025-08-15 | 0.034856 |
| 2025-08-16 | 0.034973 |
| 2025-08-17 | 0.034731 |
| 2025-08-18 | 0.034441 |
| 2025-08-19 | 0.034625 |
| 2025-08-20 | 0.034258 |
| 2025-08-21 | 0.034093 |
| 2025-08-22 | 0.033913 |
| 2025-08-23 | 0.034166 |
| 2025-08-24 | 0.034259 |
| 2025-08-25 | 0.034075 |
| 2025-08-26 | 0.03379 |
| 2025-08-27 | 0.033567 |
| 2025-08-28 | 0.033462 |
| 2025-08-29 | 0.032715 |
| 2025-08-30 | 0.032823 |
| 2025-08-31 | 0.032416 |
| 2025-09-01 | 0.031971 |
| 2025-09-02 | 0.031362 |
| 2025-09-03 | 0.031392 |
| 2025-09-04 | 0.030994 |
| 2025-09-05 | 0.031015 |
| 2025-09-06 | 0.031139 |
| 2025-09-07 | 0.031112 |
| 2025-09-08 | 0.031087 |
| 2025-09-09 | 0.030885 |
| 2025-09-10 | 0.03073 |
| 2025-09-11 | 0.030613 |
| 2025-09-13 | 0.030807 |
| 2025-09-14 | 0.030854 |
| 2025-09-15 | 0.031261 |
| 2025-09-16 | 0.030554 |
| 2025-09-17 | 0.030552 |
| 2025-09-18 | 0.030464 |
| 2025-09-19 | 0.030429 |
| 2025-09-20 | 0.03065 |
| 2025-09-21 | 0.030642 |
| 2025-09-22 | 0.030768 |
| 2025-09-23 | 0.030757 |
| 2025-09-24 | 0.030723 |
| 2025-09-25 | 0.030676 |
| 2025-09-26 | 0.030532 |
| 2025-09-27 | 0.030318 |
| 2025-09-28 | 0.030499 |
| 2025-09-29 | 0.030663 |
| 2025-09-30 | 0.030497 |
| 2025-10-01 | 0.030371 |
| 2025-10-02 | 0.030122 |
| 2025-10-03 | 0.030178 |
| 2025-10-04 | 0.030079 |
| 2025-10-05 | 0.029967 |
| 2025-10-06 | 0.029964 |
| 2025-10-07 | 0.030052 |
| 2025-10-08 | 0.03024 |
| 2025-10-09 | 0.030575 |
| 2025-10-10 | 0.030518 |
| 2025-10-11 | 0.030933 |
| 2025-10-12 | 0.030971 |
| 2025-10-13 | 0.030989 |
| 2025-10-14 | 0.031638 |
| 2025-10-15 | 0.033352 |
| 2025-10-16 | 0.034251 |
| 2025-10-17 | 0.035492 |
| 2025-10-18 | 0.035386 |
| 2025-10-19 | 0.0354 |
| 2025-10-20 | 0.035372 |
| 2025-10-21 | 0.035215 |
| 2025-10-22 | 0.03529 |
| 2025-10-23 | 0.035036 |
| 2025-10-24 | 0.034996 |
| 2025-10-25 | 0.034638 |
| 2025-10-26 | 0.034844 |
| 2025-10-27 | 0.03502 |
| 2025-10-28 | 0.034821 |
| 2025-10-29 | 0.034804 |
| 2025-10-30 | 0.034823 |
| 2025-10-31 | 0.034784 |
| 2025-11-01 | 0.034479 |
| 2025-11-02 | 0.034673 |
| 2025-11-03 | 0.034685 |
| 2025-11-04 | 0.034632 |
| 2025-11-05 | 0.03461 |
| 2025-11-06 | 0.034618 |
| 2025-11-07 | 0.03459 |
| 2025-11-08 | 0.034385 |
| 2025-11-09 | 0.034482 |
| 2025-11-10 | 0.034606 |
| 2025-11-11 | 0.034579 |
| 2025-11-12 | 0.03453 |
| 2025-11-13 | 0.034475 |
| 2025-11-14 | 0.034464 |
| 2025-11-15 | 0.034289 |
| 2025-11-16 | 0.034372 |
| 2025-11-17 | 0.034418 |
| 2025-11-18 | 0.034416 |
| 2025-11-19 | 0.034352 |
| 2025-11-20 | 0.034261 |
| 2025-11-21 | 0.034143 |
| 2025-11-22 | 0.034073 |
| 2025-11-23 | 0.03419 |
| 2025-11-24 | 0.034082 |
| 2025-11-25 | 0.033985 |
| 2025-11-26 | 0.033997 |
| 2025-11-27 | 0.033812 |
| 2025-11-28 | 0.033643 |
| 2025-11-29 | 0.033204 |
| 2025-11-30 | 0.03334 |
| 2025-12-01 | 0.033444 |
| 2025-12-02 | 0.033316 |
| 2025-12-03 | 0.033231 |
| 2025-12-04 | 0.033199 |
| 2025-12-05 | 0.033159 |
| 2025-12-06 | 0.032982 |
| 2025-12-07 | 0.03313 |
| 2025-12-08 | 0.033197 |
| 2025-12-09 | 0.033013 |
| 2025-12-11 | 0.033032 |
| 2025-12-12 | 0.032961 |
| 2025-12-13 | 0.03274 |
| 2025-12-14 | 0.03287 |
| 2025-12-15 | 0.032959 |
| 2025-12-16 | 0.032913 |
| 2025-12-17 | 0.032859 |
| 2025-12-18 | 0.03279 |
| 2025-12-19 | 0.032841 |
| 2025-12-20 | 0.032724 |
| 2025-12-21 | 0.03283 |
| 2025-12-22 | 0.032883 |
| 2025-12-23 | 0.033059 |
| 2025-12-24 | 0.033351 |
| 2025-12-25 | 0.033867 |
| 2025-12-26 | 0.034061 |
| 2025-12-27 | 0.033767 |
| 2025-12-28 | 0.034131 |
| 2025-12-29 | 0.034092 |
| 2025-12-30 | 0.034518 |
| 2025-12-31 | 0.036032 |
| 2026-01-01 | 0.035926 |
| 2026-01-02 | 0.036113 |
| 2026-01-03 | 0.035896 |
| 2026-01-04 | 0.035996 |
| 2026-01-05 | 0.036005 |
| 2026-01-06 | 0.036097 |
| 2026-01-07 | 0.035539 |
| 2026-01-08 | 0.03527 |
| 2026-01-09 | 0.035244 |
| 2026-01-10 | 0.035091 |
| 2026-01-11 | 0.035191 |
| 2026-01-12 | 0.035245 |
| 2026-01-13 | 0.035224 |
| 2026-01-14 | 0.035154 |
| 2026-01-15 | 0.035048 |
| 2026-01-16 | 0.034983 |
| 2026-01-17 | 0.034734 |
| 2026-01-18 | 0.034901 |
| 2026-01-19 | 0.034928 |
| 2026-01-20 | 0.034939 |
| 2026-01-21 | 0.034839 |
| 2026-01-22 | 0.034752 |
| 2026-01-23 | 0.034759 |
| 2026-01-24 | 0.034574 |
| 2026-01-25 | 0.034647 |
| 2026-01-26 | 0.034832 |
| 2026-01-27 | 0.034684 |
| 2026-01-28 | 0.034634 |
| 2026-01-29 | 0.034586 |
| 2026-01-30 | 0.034564 |
| 2026-01-31 | 0.034386 |
| 2026-02-01 | 0.034492 |
| 2026-02-02 | 0.03432 |
| 2026-02-03 | 0.034446 |
| 2026-02-04 | 0.034518 |
| 2026-02-05 | 0.034454 |
| 2026-02-06 | 0.034439 |
| 2026-02-07 | 0.034322 |
| 2026-02-08 | 0.034375 |
| 2026-02-09 | 0.034453 |
| 2026-02-10 | 0.034418 |
| 2026-02-11 | 0.03437 |
| 2026-02-12 | 0.034312 |
| 2026-02-13 | 0.0344 |
| 2026-02-14 | 0.034135 |
| 2026-02-15 | 0.034314 |
| 2026-02-16 | 0.034369 |
| 2026-02-17 | 0.03435 |
| 2026-02-18 | 0.034359 |
| 2026-02-19 | 0.03433 |
| 2026-02-20 | 0.03436 |
| 2026-02-21 | 0.034166 |
| 2026-02-22 | 0.034359 |
| 2026-02-23 | 0.034532 |
| 2026-02-24 | 0.034577 |
| 2026-02-25 | 0.0353 |
| 2026-02-26 | 0.035545 |
| 2026-02-27 | 0.035472 |
| 2026-02-28 | 0.035222 |
| 2026-03-01 | 0.035344 |
| 2026-03-02 | 0.035469 |
| 2026-03-03 | 0.035302 |
| 2026-03-04 | 0.035183 |
| 2026-03-05 | 0.03518 |
| 2026-03-06 | 0.035072 |
| 2026-03-07 | 0.034895 |
| 2026-03-08 | 0.034999 |
| 2026-03-09 | 0.03507 |
| 2026-03-10 | 0.035167 |
| 2026-03-11 | 0.03505 |
| 2026-03-12 | 0.034871 |
| 2026-03-13 | 0.034886 |
| 2026-03-14 | 0.034577 |
| 2026-03-15 | 0.034719 |
| 2026-03-16 | 0.034835 |
| 2026-03-17 | 0.034866 |
| 2026-03-18 | 0.034868 |
| 2026-03-19 | 0.034718 |
| 2026-03-20 | 0.034885 |
| 2026-03-21 | 0.034511 |
| 2026-03-22 | 0.034462 |
| 2026-03-23 | 0.034778 |
| 2026-03-24 | 0.034825 |
| 2026-03-25 | 0.034791 |
| 2026-03-26 | 0.034656 |
| 2026-03-27 | 0.034736 |
| 2026-03-28 | 0.034397 |
| 2026-03-29 | 0.034472 |
| 2026-03-30 | 0.034648 |
| 2026-03-31 | 0.034777 |
| 2026-04-01 | 0.034787 |
| 2026-04-02 | 0.034773 |
| 2026-04-03 | 0.034858 |
| 2026-04-04 | 0.034166 |
| 2026-04-05 | 0.034281 |
| 2026-04-06 | 0.034684 |
| 2026-04-07 | 0.034686 |
| 2026-04-08 | 0.03458 |
| 2026-04-09 | 0.034395 |
| 2026-04-10 | 0.034342 |
| 2026-04-11 | 0.034237 |
| 2026-04-12 | 0.034368 |
| 2026-04-13 | 0.034411 |
| 2026-04-14 | 0.03433 |
| 2026-04-15 | 0.034215 |
| 2026-04-16 | 0.034344 |
| 2026-04-17 | 0.0343 |
| 2026-04-18 | 0.03425 |
| 2026-04-19 | 0.034146 |
| 2026-04-20 | 0.034103 |
| 2026-04-21 | 0.03425 |
| 2026-04-22 | 0.034172 |
| 2026-04-23 | 0.034077 |
| 2026-04-24 | 0.034147 |
| 2026-04-25 | 0.033972 |
| 2026-04-26 | 0.034097 |
| 2026-04-27 | 0.034134 |
| 2026-04-28 | 0.034016 |
| 2026-04-29 | 0.033967 |
| 2026-04-30 | 0.033836 |
| 2026-05-01 | 0.033843 |
| 2026-05-02 | 0.033707 |
| 2026-05-03 | 0.033746 |
| 2026-05-04 | 0.033831 |
| 2026-05-05 | 0.033853 |
| 2026-05-06 | 0.033845 |
| 2026-05-07 | 0.033645 |
| 2026-05-08 | 0.033537 |
| 2026-05-09 | 0.033427 |
| 2026-05-10 | 0.03361 |
| 2026-05-11 | 0.033672 |
| 2026-05-12 | 0.033509 |
| 2026-05-14 | 0.033388 |
| 2026-05-15 | 0.03314 |
| 2026-05-16 | 0.032898 |
| 2026-05-17 | 0.033015 |
| 2026-05-18 | 0.033001 |
| 2026-05-19 | 0.03305 |
| 2026-05-20 | 0.033005 |
| 2026-05-21 | 0.032742 |
| 2026-05-23 | 0.032344 |
| 2026-05-24 | 0.032486 |
| 2026-05-25 | 0.032583 |
| 2026-05-26 | 0.032532 |
| 2026-05-27 | 0.032455 |
| 2026-05-28 | 0.032404 |
| 2026-05-29 | 0.032428 |
| 2026-05-30 | 0.032049 |
| 2026-05-31 | 0.032132 |
| 2026-06-01 | 0.032224 |
| 2026-06-02 | 0.032118 |
| 2026-06-03 | 0.03211 |
| 2026-06-04 | 0.032073 |
| 2026-06-05 | 0.031979 |
| 2026-06-06 | 0.031822 |
| 2026-06-09 | 0.031991 |
| 2026-06-10 | 0.032356 |
| 2026-06-11 | 0.032813 |
| 2026-06-12 | 0.034043 |
| 2026-06-13 | 0.033859 |
| 2026-06-14 | 0.033997 |
| 2026-06-15 | 0.034057 |
| 2026-06-16 | 0.033927 |
| 2026-06-17 | 0.033533 |
| 2026-06-18 | 0.033757 |
| 2026-06-19 | 0.03372 |
| 2026-06-20 | 0.033548 |
| 2026-06-21 | 0.033794 |
| 2026-06-22 | 0.033573 |
| 2026-06-23 | 0.033671 |
| 2026-06-24 | 0.033676 |
| 2026-06-25 | 0.033709 |
| 2026-06-26 | 0.033625 |
| 2026-06-27 | 0.033339 |
| 2026-06-28 | 0.033459 |
| 2026-06-29 | 0.033498 |
| 2026-06-30 | 0.033473 |
| 2026-07-01 | 0.033377 |
| 2026-07-02 | 0.033251 |
| 2026-07-03 | 0.033271 |
| 2026-07-04 | 0.033055 |
| 2026-07-05 | 0.033208 |
| 2026-07-06 | 0.033262 |
| 2026-07-07 | 0.033163 |
| 2026-07-08 | 0.033123 |
| 2026-07-09 | 0.033106 |
| 2026-07-10 | 0.033095 |
| 2026-07-11 | 0.032823 |
| 2026-07-12 | 0.032904 |
| 2026-07-13 | 0.032878 |
| 2026-07-14 | 0.032886 |
| 2026-07-15 | 0.032938 |
| 2026-07-16 | 0.032853 |
| 2026-07-17 | 0.032785 |
| 2026-07-18 | 0.03261 |
| 2026-07-19 | 0.032671 |
| 2026-07-20 | 0.032735 |
| 2026-07-21 | 0.032676 |
| 2026-07-22 | 0.032633 |
| 2026-07-23 | 0.032554 |
| 2026-07-24 | 0.032535 |
| 2026-07-25 | 0.03239 |
| 2026-07-26 | 0.032413 |
| 2026-07-27 | 0.032508 |
| 2026-07-28 | 0.032456 |
| 2026-07-29 | 0.03248 |
| 2026-07-30 | 0.032413 |
| 2026-07-31 | 0.032408 |
| 2026-08-01 | 0.032252 |
| 2026-08-02 | 0.032258 |
| 2026-08-03 | 0.032359 |
| 2026-08-04 | 0.03231 |
| 2026-08-05 | 0.032287 |
| 2026-08-06 | 0.032242 |
| 2026-08-07 | 0.032159 |
| 2026-08-08 | 0.031975 |
| 2026-08-09 | 0.032063 |
| 2026-08-10 | 0.032262 |
| 2026-08-11 | 0.032132 |
| 2026-08-12 | 0.032236 |
| 2026-08-13 | 0.033413 |
| 2026-08-14 | 0.034478 |
| 2026-08-15 | 0.034329 |
| 2026-08-16 | 0.034432 |
| 2026-08-17 | 0.034612 |
| 2026-08-18 | 0.034361 |
| 2026-08-20 | 0.034156 |
| 2026-08-21 | 0.034076 |
| 2026-08-22 | 0.033826 |
| 2026-08-23 | 0.033917 |
| 2026-08-24 | 0.033887 |
| 2026-08-25 | 0.033916 |
| 2026-08-26 | 0.03383 |
| 2026-08-27 | 0.033756 |
| 2026-08-28 | 0.033683 |
| 2026-08-29 | 0.033508 |
| 2026-08-30 | 0.033627 |
| 2026-08-31 | 0.033624 |
| 2026-09-01 | 0.033576 |
| 2026-09-02 | 0.033529 |
| 2026-09-03 | 0.033467 |
| 2026-09-04 | 0.033269 |
| 2026-09-05 | 0.033026 |
| 2026-09-06 | 0.033166 |
| 2026-09-07 | 0.033208 |
| 2026-09-08 | 0.033153 |
| 2026-09-09 | 0.033125 |
| 2026-09-10 | 0.033061 |
| 2026-09-11 | 0.032982 |
| 2026-09-12 | 0.032812 |
| 2026-09-13 | 0.032982 |
| 2026-09-14 | 0.033003 |
| 2026-09-15 | 0.032972 |
| 2026-09-16 | 0.032947 |
| 2026-09-17 | 0.032869 |
| 2026-09-18 | 0.032835 |
| 2026-09-19 | 0.032648 |
| 2026-09-20 | 0.032735 |
| 2026-09-21 | 0.032818 |
| 2026-09-22 | 0.032817 |
| 2026-09-23 | 0.032715 |
| 2026-09-24 | 0.032621 |
| 2026-09-25 | 0.03259 |
| 2026-09-26 | 0.032366 |
| 2026-09-27 | 0.032487 |
| 2026-09-28 | 0.03254 |
| 2026-09-30 | 0.032367 |
| 2026-10-02 | 0.032168 |
| 2026-10-03 | 0.03204 |
| 2026-10-05 | 0.032232 |
| 2026-10-06 | 0.032144 |
| 2026-10-07 | 0.032119 |
| 2026-10-08 | 0.03204 |
| 2026-10-09 | 0.032182 |
| 2026-10-10 | 0.031694 |
| 2026-10-11 | 0.032101 |
| 2026-10-12 | 0.032176 |
| 2026-10-13 | 0.032321 |
| 2026-10-14 | 0.032384 |
| 2026-10-15 | 0.032484 |
| 2026-10-16 | 0.03254 |
| 2026-10-17 | 0.032174 |
| 2026-10-18 | 0.032369 |
| 2026-10-19 | 0.032398 |
| 2026-10-20 | 0.032565 |
| 2026-10-21 | 0.032549 |
| 2026-10-22 | 0.032535 |
| 2026-10-23 | 0.032591 |
| 2026-10-24 | 0.032416 |
| 2026-10-25 | 0.032529 |
| 2026-10-26 | 0.03252 |
| 2026-10-27 | 0.032546 |
| 2026-10-28 | 0.032453 |
| 2026-10-29 | 0.032512 |
| 2026-10-30 | 0.03248 |
| 2026-10-31 | 0.03249 |
High
0.03692
Low
0.02267
Average
0.03134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BHD API questions
How do I get the GHS/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BHD rate in rates.BHD.
How far back does GHS/BHD historical data go?
Daily GHS/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.