GHS to BGN exchange rate API
Ghana Cedi to Bulgarian Lev · quoted 2026-10-25
0.15042
▲ +33.83% over 2Y
1 GHS = 0.15042 BGN · 1 BGN = 6.6482 GHS · Get this rate via the API
1 GHS buys 0.15042 BGN as of 2026-10-25, so 1 BGN buys 6.6482 GHS. Over the last 2 years, GHS/BGN traded between 0.10867 and 0.16861, averaged 0.14271 and rose 33.83%. The API holds daily GHS/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-25 | 0.112392 |
| 2024-10-26 | 0.112583 |
| 2024-10-27 | 0.113119 |
| 2024-10-28 | 0.112306 |
| 2024-10-29 | 0.111891 |
| 2024-10-30 | 0.1115 |
| 2024-10-31 | 0.110322 |
| 2024-11-01 | 0.110231 |
| 2024-11-02 | 0.109581 |
| 2024-11-03 | 0.110948 |
| 2024-11-04 | 0.110025 |
| 2024-11-05 | 0.109838 |
| 2024-11-06 | 0.111764 |
| 2024-11-07 | 0.110677 |
| 2024-11-08 | 0.110763 |
| 2024-11-09 | 0.111259 |
| 2024-11-10 | 0.111897 |
| 2024-11-11 | 0.111612 |
| 2024-11-12 | 0.11212 |
| 2024-11-13 | 0.112371 |
| 2024-11-14 | 0.114818 |
| 2024-11-15 | 0.114977 |
| 2024-11-16 | 0.116147 |
| 2024-11-17 | 0.116663 |
| 2024-11-18 | 0.115758 |
| 2024-11-19 | 0.116006 |
| 2024-11-20 | 0.116351 |
| 2024-11-21 | 0.11689 |
| 2024-11-22 | 0.118499 |
| 2024-11-23 | 0.118528 |
| 2024-11-24 | 0.119132 |
| 2024-11-25 | 0.117941 |
| 2024-11-26 | 0.118041 |
| 2024-11-27 | 0.118598 |
| 2024-11-28 | 0.119036 |
| 2024-11-29 | 0.119658 |
| 2024-11-30 | 0.120278 |
| 2024-12-01 | 0.12098 |
| 2024-12-02 | 0.121195 |
| 2024-12-03 | 0.122196 |
| 2024-12-04 | 0.122763 |
| 2024-12-05 | 0.123403 |
| 2024-12-06 | 0.123416 |
| 2024-12-07 | 0.124433 |
| 2024-12-08 | 0.125125 |
| 2024-12-09 | 0.12456 |
| 2024-12-10 | 0.125467 |
| 2024-12-11 | 0.126348 |
| 2024-12-12 | 0.12667 |
| 2024-12-13 | 0.126606 |
| 2024-12-14 | 0.12661 |
| 2024-12-15 | 0.127089 |
| 2024-12-16 | 0.126823 |
| 2024-12-17 | 0.126841 |
| 2024-12-18 | 0.126788 |
| 2024-12-19 | 0.128069 |
| 2024-12-20 | 0.126558 |
| 2024-12-21 | 0.127574 |
| 2024-12-22 | 0.127925 |
| 2024-12-23 | 0.128045 |
| 2024-12-24 | 0.127993 |
| 2024-12-25 | 0.127254 |
| 2024-12-26 | 0.126739 |
| 2024-12-27 | 0.127746 |
| 2024-12-28 | 0.127813 |
| 2024-12-29 | 0.12801 |
| 2024-12-30 | 0.127452 |
| 2024-12-31 | 0.128301 |
| 2025-01-01 | 0.127587 |
| 2025-01-02 | 0.128848 |
| 2025-01-03 | 0.129185 |
| 2025-01-04 | 0.12876 |
| 2025-01-05 | 0.129452 |
| 2025-01-06 | 0.12757 |
| 2025-01-07 | 0.127889 |
| 2025-01-08 | 0.12917 |
| 2025-01-09 | 0.128916 |
| 2025-01-10 | 0.128401 |
| 2025-01-11 | 0.129394 |
| 2025-01-12 | 0.129728 |
| 2025-01-13 | 0.130069 |
| 2025-01-14 | 0.128816 |
| 2025-01-15 | 0.128212 |
| 2025-01-16 | 0.128421 |
| 2025-01-17 | 0.127505 |
| 2025-01-18 | 0.126977 |
| 2025-01-19 | 0.128316 |
| 2025-01-20 | 0.127207 |
| 2025-01-21 | 0.126162 |
| 2025-01-22 | 0.124611 |
| 2025-01-23 | 0.124501 |
| 2025-01-24 | 0.122966 |
| 2025-01-25 | 0.122578 |
| 2025-01-26 | 0.122996 |
| 2025-01-27 | 0.122293 |
| 2025-01-28 | 0.123392 |
| 2025-01-29 | 0.123614 |
| 2025-01-30 | 0.123046 |
| 2025-01-31 | 0.122938 |
| 2025-02-01 | 0.12336 |
| 2025-02-02 | 0.123506 |
| 2025-02-03 | 0.124348 |
| 2025-02-04 | 0.123119 |
| 2025-02-05 | 0.122134 |
| 2025-02-06 | 0.122629 |
| 2025-02-07 | 0.122413 |
| 2025-02-08 | 0.122914 |
| 2025-02-09 | 0.122929 |
| 2025-02-10 | 0.122461 |
| 2025-02-11 | 0.122642 |
| 2025-02-12 | 0.12183 |
| 2025-02-13 | 0.122023 |
| 2025-02-14 | 0.1208 |
| 2025-02-15 | 0.121065 |
| 2025-02-16 | 0.121136 |
| 2025-02-17 | 0.121025 |
| 2025-02-18 | 0.121166 |
| 2025-02-19 | 0.121006 |
| 2025-02-20 | 0.120671 |
| 2025-02-21 | 0.120324 |
| 2025-02-22 | 0.120482 |
| 2025-02-23 | 0.121054 |
| 2025-02-24 | 0.12037 |
| 2025-02-25 | 0.120125 |
| 2025-02-26 | 0.119933 |
| 2025-02-27 | 0.120406 |
| 2025-02-28 | 0.121161 |
| 2025-03-01 | 0.121546 |
| 2025-03-02 | 0.121958 |
| 2025-03-03 | 0.120589 |
| 2025-03-04 | 0.119506 |
| 2025-03-05 | 0.118031 |
| 2025-03-06 | 0.116948 |
| 2025-03-07 | 0.116485 |
| 2025-03-08 | 0.116592 |
| 2025-03-09 | 0.116159 |
| 2025-03-10 | 0.116352 |
| 2025-03-11 | 0.115607 |
| 2025-03-12 | 0.115841 |
| 2025-03-13 | 0.1165 |
| 2025-03-14 | 0.11589 |
| 2025-03-15 | 0.115918 |
| 2025-03-16 | 0.116058 |
| 2025-03-17 | 0.115848 |
| 2025-03-18 | 0.115572 |
| 2025-03-19 | 0.115782 |
| 2025-03-20 | 0.116502 |
| 2025-03-21 | 0.116558 |
| 2025-03-22 | 0.116544 |
| 2025-03-23 | 0.116908 |
| 2025-03-25 | 0.116545 |
| 2025-03-26 | 0.116961 |
| 2025-03-27 | 0.116995 |
| 2025-03-28 | 0.116884 |
| 2025-03-29 | 0.116438 |
| 2025-03-30 | 0.116279 |
| 2025-03-31 | 0.117029 |
| 2025-04-01 | 0.117294 |
| 2025-04-02 | 0.116785 |
| 2025-04-03 | 0.113813 |
| 2025-04-04 | 0.114145 |
| 2025-04-05 | 0.115324 |
| 2025-04-06 | 0.115501 |
| 2025-04-07 | 0.115184 |
| 2025-04-08 | 0.1152 |
| 2025-04-09 | 0.114272 |
| 2025-04-10 | 0.113695 |
| 2025-04-11 | 0.111177 |
| 2025-04-12 | 0.110787 |
| 2025-04-13 | 0.111446 |
| 2025-04-14 | 0.110989 |
| 2025-04-15 | 0.111338 |
| 2025-04-16 | 0.111195 |
| 2025-04-17 | 0.111292 |
| 2025-04-18 | 0.109768 |
| 2025-04-19 | 0.110598 |
| 2025-04-20 | 0.111095 |
| 2025-04-21 | 0.108674 |
| 2025-04-22 | 0.110166 |
| 2025-04-23 | 0.110949 |
| 2025-04-24 | 0.112177 |
| 2025-04-25 | 0.113985 |
| 2025-04-26 | 0.11863 |
| 2025-04-27 | 0.1193 |
| 2025-04-28 | 0.118238 |
| 2025-04-29 | 0.119595 |
| 2025-04-30 | 0.120498 |
| 2025-05-01 | 0.121057 |
| 2025-05-02 | 0.121862 |
| 2025-05-03 | 0.121178 |
| 2025-05-04 | 0.124475 |
| 2025-05-05 | 0.123787 |
| 2025-05-06 | 0.125577 |
| 2025-05-08 | 0.130412 |
| 2025-05-09 | 0.131725 |
| 2025-05-10 | 0.132654 |
| 2025-05-11 | 0.132646 |
| 2025-05-12 | 0.133909 |
| 2025-05-13 | 0.13634 |
| 2025-05-14 | 0.138356 |
| 2025-05-15 | 0.140681 |
| 2025-05-17 | 0.141258 |
| 2025-05-18 | 0.142403 |
| 2025-05-19 | 0.14087 |
| 2025-05-20 | 0.141726 |
| 2025-05-21 | 0.14279 |
| 2025-05-22 | 0.145656 |
| 2025-05-23 | 0.148705 |
| 2025-05-24 | 0.163552 |
| 2025-05-25 | 0.163796 |
| 2025-05-26 | 0.162504 |
| 2025-05-27 | 0.165138 |
| 2025-05-28 | 0.167377 |
| 2025-05-29 | 0.168236 |
| 2025-05-30 | 0.167532 |
| 2025-05-31 | 0.165961 |
| 2025-06-01 | 0.16844 |
| 2025-06-02 | 0.166318 |
| 2025-06-03 | 0.167521 |
| 2025-06-04 | 0.167701 |
| 2025-06-05 | 0.167056 |
| 2025-06-06 | 0.167328 |
| 2025-06-07 | 0.168505 |
| 2025-06-08 | 0.168611 |
| 2025-06-09 | 0.167906 |
| 2025-06-10 | 0.16579 |
| 2025-06-11 | 0.166404 |
| 2025-06-12 | 0.164469 |
| 2025-06-13 | 0.165449 |
| 2025-06-14 | 0.164499 |
| 2025-06-15 | 0.165138 |
| 2025-06-16 | 0.164474 |
| 2025-06-17 | 0.164513 |
| 2025-06-18 | 0.165015 |
| 2025-06-19 | 0.165458 |
| 2025-06-20 | 0.164979 |
| 2025-06-21 | 0.164634 |
| 2025-06-22 | 0.165509 |
| 2025-06-23 | 0.165262 |
| 2025-06-24 | 0.164088 |
| 2025-06-25 | 0.163443 |
| 2025-06-26 | 0.162013 |
| 2025-06-27 | 0.161507 |
| 2025-06-28 | 0.161873 |
| 2025-06-29 | 0.161981 |
| 2025-06-30 | 0.161352 |
| 2025-07-01 | 0.160171 |
| 2025-07-02 | 0.160764 |
| 2025-07-03 | 0.160541 |
| 2025-07-04 | 0.16052 |
| 2025-07-05 | 0.160499 |
| 2025-07-06 | 0.160446 |
| 2025-07-07 | 0.161121 |
| 2025-07-08 | 0.160852 |
| 2025-07-09 | 0.160855 |
| 2025-07-10 | 0.160657 |
| 2025-07-11 | 0.161017 |
| 2025-07-12 | 0.160965 |
| 2025-07-13 | 0.161573 |
| 2025-07-14 | 0.161078 |
| 2025-07-15 | 0.16118 |
| 2025-07-16 | 0.161552 |
| 2025-07-17 | 0.162455 |
| 2025-07-18 | 0.161061 |
| 2025-07-19 | 0.16133 |
| 2025-07-20 | 0.162013 |
| 2025-07-21 | 0.160602 |
| 2025-07-22 | 0.160383 |
| 2025-07-23 | 0.159847 |
| 2025-07-24 | 0.1594 |
| 2025-07-25 | 0.159635 |
| 2025-07-26 | 0.159335 |
| 2025-07-27 | 0.160058 |
| 2025-07-28 | 0.160931 |
| 2025-07-29 | 0.16208 |
| 2025-07-30 | 0.161721 |
| 2025-07-31 | 0.162775 |
| 2025-08-01 | 0.163383 |
| 2025-08-02 | 0.160756 |
| 2025-08-03 | 0.160808 |
| 2025-08-04 | 0.161515 |
| 2025-08-05 | 0.161053 |
| 2025-08-06 | 0.159811 |
| 2025-08-07 | 0.159364 |
| 2025-08-08 | 0.159139 |
| 2025-08-09 | 0.159395 |
| 2025-08-10 | 0.159454 |
| 2025-08-11 | 0.159688 |
| 2025-08-12 | 0.159686 |
| 2025-08-13 | 0.158386 |
| 2025-08-14 | 0.157952 |
| 2025-08-15 | 0.156314 |
| 2025-08-16 | 0.155475 |
| 2025-08-17 | 0.15435 |
| 2025-08-18 | 0.154628 |
| 2025-08-19 | 0.155332 |
| 2025-08-20 | 0.154095 |
| 2025-08-21 | 0.153504 |
| 2025-08-22 | 0.153098 |
| 2025-08-23 | 0.151632 |
| 2025-08-24 | 0.15203 |
| 2025-08-25 | 0.152686 |
| 2025-08-26 | 0.151914 |
| 2025-08-27 | 0.151742 |
| 2025-08-28 | 0.150215 |
| 2025-08-29 | 0.147099 |
| 2025-08-30 | 0.146113 |
| 2025-08-31 | 0.144318 |
| 2025-09-01 | 0.143027 |
| 2025-09-02 | 0.139764 |
| 2025-09-03 | 0.141208 |
| 2025-09-04 | 0.139476 |
| 2025-09-05 | 0.138977 |
| 2025-09-06 | 0.138256 |
| 2025-09-07 | 0.138106 |
| 2025-09-08 | 0.138914 |
| 2025-09-09 | 0.137824 |
| 2025-09-10 | 0.137562 |
| 2025-09-11 | 0.137293 |
| 2025-09-13 | 0.136693 |
| 2025-09-14 | 0.136772 |
| 2025-09-15 | 0.139244 |
| 2025-09-16 | 0.135635 |
| 2025-09-17 | 0.135257 |
| 2025-09-18 | 0.13507 |
| 2025-09-19 | 0.135877 |
| 2025-09-20 | 0.135772 |
| 2025-09-21 | 0.1357 |
| 2025-09-22 | 0.135149 |
| 2025-09-23 | 0.134963 |
| 2025-09-24 | 0.135236 |
| 2025-09-25 | 0.135227 |
| 2025-09-26 | 0.135364 |
| 2025-09-27 | 0.134753 |
| 2025-09-28 | 0.135195 |
| 2025-09-29 | 0.135351 |
| 2025-09-30 | 0.134406 |
| 2025-10-01 | 0.134036 |
| 2025-10-02 | 0.132611 |
| 2025-10-03 | 0.133089 |
| 2025-10-04 | 0.13327 |
| 2025-10-05 | 0.132469 |
| 2025-10-06 | 0.132777 |
| 2025-10-07 | 0.133308 |
| 2025-10-08 | 0.134599 |
| 2025-10-09 | 0.136283 |
| 2025-10-10 | 0.136536 |
| 2025-10-11 | 0.138667 |
| 2025-10-12 | 0.138258 |
| 2025-10-13 | 0.13863 |
| 2025-10-14 | 0.141732 |
| 2025-10-15 | 0.148531 |
| 2025-10-16 | 0.152182 |
| 2025-10-17 | 0.157254 |
| 2025-10-18 | 0.157905 |
| 2025-10-19 | 0.157517 |
| 2025-10-20 | 0.157073 |
| 2025-10-21 | 0.157027 |
| 2025-10-22 | 0.157638 |
| 2025-10-23 | 0.156422 |
| 2025-10-24 | 0.155979 |
| 2025-10-25 | 0.154998 |
| 2025-10-26 | 0.155479 |
| 2025-10-27 | 0.155715 |
| 2025-10-28 | 0.15496 |
| 2025-10-29 | 0.154804 |
| 2025-10-30 | 0.156042 |
| 2025-10-31 | 0.155809 |
| 2025-11-01 | 0.155411 |
| 2025-11-02 | 0.155777 |
| 2025-11-03 | 0.155906 |
| 2025-11-04 | 0.155979 |
| 2025-11-05 | 0.155867 |
| 2025-11-06 | 0.155349 |
| 2025-11-07 | 0.154847 |
| 2025-11-08 | 0.154598 |
| 2025-11-09 | 0.154799 |
| 2025-11-10 | 0.154787 |
| 2025-11-11 | 0.154609 |
| 2025-11-12 | 0.154373 |
| 2025-11-13 | 0.153554 |
| 2025-11-14 | 0.15313 |
| 2025-11-15 | 0.153526 |
| 2025-11-16 | 0.153496 |
| 2025-11-17 | 0.153649 |
| 2025-11-18 | 0.153685 |
| 2025-11-19 | 0.153489 |
| 2025-11-20 | 0.154001 |
| 2025-11-21 | 0.153392 |
| 2025-11-22 | 0.153931 |
| 2025-11-23 | 0.153992 |
| 2025-11-24 | 0.152797 |
| 2025-11-25 | 0.152274 |
| 2025-11-26 | 0.151985 |
| 2025-11-27 | 0.15104 |
| 2025-11-28 | 0.150545 |
| 2025-11-29 | 0.148986 |
| 2025-11-30 | 0.149102 |
| 2025-12-01 | 0.148627 |
| 2025-12-02 | 0.148463 |
| 2025-12-03 | 0.14739 |
| 2025-12-04 | 0.147266 |
| 2025-12-05 | 0.147354 |
| 2025-12-06 | 0.147339 |
| 2025-12-07 | 0.147585 |
| 2025-12-08 | 0.147396 |
| 2025-12-09 | 0.146805 |
| 2025-12-11 | 0.145943 |
| 2025-12-12 | 0.145419 |
| 2025-12-13 | 0.145103 |
| 2025-12-14 | 0.145285 |
| 2025-12-15 | 0.145139 |
| 2025-12-16 | 0.14465 |
| 2025-12-17 | 0.145079 |
| 2025-12-18 | 0.144807 |
| 2025-12-19 | 0.145123 |
| 2025-12-20 | 0.145318 |
| 2025-12-21 | 0.145313 |
| 2025-12-22 | 0.144898 |
| 2025-12-23 | 0.145167 |
| 2025-12-24 | 0.14639 |
| 2025-12-25 | 0.149577 |
| 2025-12-26 | 0.149461 |
| 2025-12-27 | 0.149168 |
| 2025-12-28 | 0.150266 |
| 2025-12-29 | 0.149904 |
| 2025-12-30 | 0.151926 |
| 2025-12-31 | 0.158681 |
| 2026-01-01 | 0.158567 |
| 2026-01-02 | 0.158882 |
| 2026-01-03 | 0.159193 |
| 2026-01-04 | 0.159026 |
| 2026-01-05 | 0.15935 |
| 2026-01-06 | 0.159351 |
| 2026-01-07 | 0.157193 |
| 2026-01-08 | 0.156358 |
| 2026-01-09 | 0.156585 |
| 2026-01-10 | 0.156804 |
| 2026-01-11 | 0.156745 |
| 2026-01-12 | 0.156451 |
| 2026-01-13 | 0.156363 |
| 2026-01-14 | 0.156311 |
| 2026-01-15 | 0.155835 |
| 2026-01-16 | 0.155946 |
| 2026-01-17 | 0.155833 |
| 2026-01-18 | 0.155834 |
| 2026-01-19 | 0.155548 |
| 2026-01-20 | 0.155304 |
| 2026-01-21 | 0.153718 |
| 2026-01-22 | 0.15383 |
| 2026-01-23 | 0.153122 |
| 2026-01-24 | 0.152114 |
| 2026-01-25 | 0.1519 |
| 2026-01-26 | 0.151829 |
| 2026-01-27 | 0.151055 |
| 2026-01-28 | 0.149449 |
| 2026-01-29 | 0.149531 |
| 2026-01-30 | 0.150204 |
| 2026-01-31 | 0.15083 |
| 2026-02-01 | 0.150831 |
| 2026-02-02 | 0.149567 |
| 2026-02-03 | 0.150992 |
| 2026-02-04 | 0.151069 |
| 2026-02-05 | 0.151129 |
| 2026-02-06 | 0.151162 |
| 2026-02-07 | 0.151178 |
| 2026-02-08 | 0.150784 |
| 2026-02-09 | 0.150836 |
| 2026-02-10 | 0.149505 |
| 2026-02-11 | 0.149353 |
| 2026-02-12 | 0.152472 |
| 2026-02-13 | 0.149985 |
| 2026-02-14 | 0.149669 |
| 2026-02-15 | 0.149859 |
| 2026-02-16 | 0.149914 |
| 2026-02-17 | 0.150093 |
| 2026-02-18 | 0.150113 |
| 2026-02-19 | 0.150624 |
| 2026-02-20 | 0.151252 |
| 2026-02-21 | 0.150823 |
| 2026-02-22 | 0.151287 |
| 2026-02-23 | 0.151078 |
| 2026-02-24 | 0.151839 |
| 2026-02-25 | 0.154959 |
| 2026-02-26 | 0.155592 |
| 2026-02-27 | 0.155538 |
| 2026-02-28 | 0.155193 |
| 2026-03-01 | 0.155192 |
| 2026-03-02 | 0.155565 |
| 2026-03-03 | 0.15596 |
| 2026-03-04 | 0.156824 |
| 2026-03-05 | 0.156488 |
| 2026-03-06 | 0.155953 |
| 2026-03-07 | 0.156248 |
| 2026-03-08 | 0.156222 |
| 2026-03-09 | 0.157095 |
| 2026-03-10 | 0.156235 |
| 2026-03-11 | 0.155805 |
| 2026-03-12 | 0.156169 |
| 2026-03-13 | 0.156371 |
| 2026-03-14 | 0.157057 |
| 2026-03-15 | 0.156889 |
| 2026-03-16 | 0.157063 |
| 2026-03-17 | 0.156432 |
| 2026-03-18 | 0.155855 |
| 2026-03-19 | 0.155766 |
| 2026-03-20 | 0.155425 |
| 2026-03-21 | 0.154869 |
| 2026-03-22 | 0.154647 |
| 2026-03-23 | 0.155158 |
| 2026-03-24 | 0.154684 |
| 2026-03-25 | 0.154384 |
| 2026-03-26 | 0.15457 |
| 2026-03-27 | 0.155108 |
| 2026-03-28 | 0.155811 |
| 2026-03-29 | 0.154617 |
| 2026-03-30 | 0.154919 |
| 2026-03-31 | 0.155258 |
| 2026-04-01 | 0.153923 |
| 2026-04-02 | 0.154004 |
| 2026-04-03 | 0.154379 |
| 2026-04-04 | 0.154344 |
| 2026-04-05 | 0.154356 |
| 2026-04-06 | 0.154338 |
| 2026-04-07 | 0.154152 |
| 2026-04-08 | 0.152519 |
| 2026-04-13 | 0.15229 |
| 2026-04-14 | 0.151371 |
| 2026-04-15 | 0.150888 |
| 2026-04-16 | 0.151479 |
| 2026-04-17 | 0.151313 |
| 2026-04-18 | 0.150954 |
| 2026-04-19 | 0.150702 |
| 2026-04-20 | 0.150456 |
| 2026-04-21 | 0.151105 |
| 2026-04-22 | 0.150755 |
| 2026-04-23 | 0.150168 |
| 2026-04-24 | 0.150418 |
| 2026-04-25 | 0.150227 |
| 2026-04-26 | 0.150498 |
| 2026-04-27 | 0.150498 |
| 2026-04-28 | 0.149991 |
| 2026-04-29 | 0.149742 |
| 2026-04-30 | 0.14907 |
| 2026-05-01 | 0.149004 |
| 2026-05-02 | 0.148886 |
| 2026-05-03 | 0.148886 |
| 2026-05-04 | 0.148963 |
| 2026-05-05 | 0.149004 |
| 2026-05-06 | 0.149116 |
| 2026-05-07 | 0.148273 |
| 2026-05-08 | 0.147793 |
| 2026-05-09 | 0.147745 |
| 2026-05-10 | 0.148476 |
| 2026-05-11 | 0.148476 |
| 2026-05-12 | 0.147373 |
| 2026-05-14 | 0.147416 |
| 2026-05-15 | 0.146351 |
| 2026-05-16 | 0.147208 |
| 2026-05-17 | 0.147322 |
| 2026-05-18 | 0.145749 |
| 2026-05-19 | 0.146861 |
| 2026-05-20 | 0.147101 |
| 2026-05-21 | 0.145749 |
| 2026-05-23 | 0.145003 |
| 2026-05-24 | 0.145254 |
| 2026-05-25 | 0.144845 |
| 2026-05-26 | 0.144652 |
| 2026-05-27 | 0.144248 |
| 2026-05-28 | 0.144649 |
| 2026-05-29 | 0.144138 |
| 2026-05-30 | 0.142976 |
| 2026-05-31 | 0.142988 |
| 2026-06-01 | 0.143145 |
| 2026-06-02 | 0.142818 |
| 2026-06-03 | 0.142906 |
| 2026-06-04 | 0.142922 |
| 2026-06-05 | 0.14246 |
| 2026-06-06 | 0.143671 |
| 2026-06-09 | 0.143449 |
| 2026-06-10 | 0.144951 |
| 2026-06-11 | 0.147011 |
| 2026-06-12 | 0.152185 |
| 2026-06-13 | 0.152269 |
| 2026-06-14 | 0.152263 |
| 2026-06-15 | 0.151723 |
| 2026-06-16 | 0.151584 |
| 2026-06-17 | 0.149417 |
| 2026-06-18 | 0.151566 |
| 2026-06-19 | 0.152668 |
| 2026-06-20 | 0.152082 |
| 2026-06-21 | 0.152656 |
| 2026-06-22 | 0.151639 |
| 2026-06-23 | 0.152433 |
| 2026-06-24 | 0.153339 |
| 2026-06-25 | 0.153422 |
| 2026-06-26 | 0.153012 |
| 2026-06-27 | 0.152308 |
| 2026-06-28 | 0.152303 |
| 2026-06-29 | 0.152262 |
| 2026-06-30 | 0.15197 |
| 2026-07-01 | 0.151475 |
| 2026-07-02 | 0.148779 |
| 2026-07-03 | 0.150522 |
| 2026-07-04 | 0.15034 |
| 2026-07-05 | 0.150474 |
| 2026-07-06 | 0.15058 |
| 2026-07-07 | 0.15007 |
| 2026-07-08 | 0.150163 |
| 2026-07-09 | 0.149947 |
| 2026-07-10 | 0.149565 |
| 2026-07-11 | 0.149643 |
| 2026-07-12 | 0.149407 |
| 2026-07-13 | 0.149313 |
| 2026-07-14 | 0.149405 |
| 2026-07-15 | 0.149001 |
| 2026-07-16 | 0.148295 |
| 2026-07-17 | 0.148344 |
| 2026-07-18 | 0.148307 |
| 2026-07-19 | 0.14808 |
| 2026-07-20 | 0.148063 |
| 2026-07-21 | 0.14817 |
| 2026-07-22 | 0.148025 |
| 2026-07-23 | 0.147397 |
| 2026-07-24 | 0.147937 |
| 2026-07-25 | 0.148126 |
| 2026-07-26 | 0.147866 |
| 2026-07-27 | 0.147521 |
| 2026-07-28 | 0.147607 |
| 2026-07-29 | 0.147486 |
| 2026-07-30 | 0.146432 |
| 2026-07-31 | 0.145711 |
| 2026-08-01 | 0.145517 |
| 2026-08-02 | 0.145111 |
| 2026-08-03 | 0.145245 |
| 2026-08-04 | 0.145265 |
| 2026-08-05 | 0.144816 |
| 2026-08-06 | 0.144422 |
| 2026-08-07 | 0.144416 |
| 2026-08-08 | 0.143899 |
| 2026-08-09 | 0.143898 |
| 2026-08-10 | 0.144503 |
| 2026-08-11 | 0.144018 |
| 2026-08-12 | 0.144601 |
| 2026-08-13 | 0.150047 |
| 2026-08-14 | 0.15467 |
| 2026-08-15 | 0.154334 |
| 2026-08-16 | 0.154293 |
| 2026-08-17 | 0.15468 |
| 2026-08-18 | 0.153583 |
| 2026-08-20 | 0.151312 |
| 2026-08-21 | 0.150839 |
| 2026-08-22 | 0.150693 |
| 2026-08-23 | 0.150473 |
| 2026-08-24 | 0.150165 |
| 2026-08-25 | 0.150458 |
| 2026-08-26 | 0.150016 |
| 2026-08-27 | 0.149951 |
| 2026-08-28 | 0.149671 |
| 2026-08-29 | 0.150492 |
| 2026-08-30 | 0.150477 |
| 2026-08-31 | 0.150118 |
| 2026-09-01 | 0.149744 |
| 2026-09-02 | 0.149849 |
| 2026-09-03 | 0.149332 |
| 2026-09-04 | 0.148115 |
| 2026-09-05 | 0.147922 |
| 2026-09-06 | 0.148002 |
| 2026-09-07 | 0.148012 |
| 2026-09-08 | 0.147583 |
| 2026-09-09 | 0.147378 |
| 2026-09-10 | 0.147009 |
| 2026-09-11 | 0.147118 |
| 2026-09-12 | 0.14716 |
| 2026-09-13 | 0.147411 |
| 2026-09-14 | 0.147641 |
| 2026-09-15 | 0.147912 |
| 2026-09-16 | 0.147713 |
| 2026-09-17 | 0.148396 |
| 2026-09-18 | 0.146274 |
| 2026-09-19 | 0.147858 |
| 2026-09-20 | 0.147875 |
| 2026-09-21 | 0.147988 |
| 2026-09-22 | 0.14802 |
| 2026-09-23 | 0.148184 |
| 2026-09-24 | 0.1484 |
| 2026-09-25 | 0.148354 |
| 2026-09-26 | 0.147799 |
| 2026-09-27 | 0.147788 |
| 2026-09-28 | 0.147874 |
| 2026-09-30 | 0.147825 |
| 2026-10-02 | 0.147945 |
| 2026-10-03 | 0.148103 |
| 2026-10-05 | 0.149165 |
| 2026-10-06 | 0.148338 |
| 2026-10-07 | 0.147998 |
| 2026-10-08 | 0.147911 |
| 2026-10-09 | 0.147951 |
| 2026-10-10 | 0.147177 |
| 2026-10-11 | 0.14837 |
| 2026-10-12 | 0.148361 |
| 2026-10-13 | 0.149394 |
| 2026-10-14 | 0.149223 |
| 2026-10-15 | 0.149481 |
| 2026-10-16 | 0.149567 |
| 2026-10-17 | 0.148911 |
| 2026-10-18 | 0.149327 |
| 2026-10-19 | 0.149114 |
| 2026-10-20 | 0.149829 |
| 2026-10-21 | 0.149922 |
| 2026-10-22 | 0.149624 |
| 2026-10-23 | 0.150293 |
| 2026-10-24 | 0.150501 |
| 2026-10-25 | 0.150416 |
High
0.16861
Low
0.10867
Average
0.14271
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BGN API questions
How do I get the GHS/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BGN rate in rates.BGN.
How far back does GHS/BGN historical data go?
Daily GHS/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.