GHS to BDT exchange rate API
Ghana Cedi to Taka · quoted 2026-10-21
10.6319
▲ +42.62% over 2Y
1 GHS = 10.6319 BDT · 1 BDT = 0.09406 GHS · Get this rate via the API
1 GHS buys 10.6319 BDT as of 2026-10-21, so 1 BDT buys 0.09406 GHS. Over the last 2 years, GHS/BDT traded between 7.2749 and 12.0377, averaged 10.1288 and rose 42.62%. The API holds daily GHS/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 7.454841 |
| 2024-10-22 | 7.445358 |
| 2024-10-23 | 7.438009 |
| 2024-10-24 | 7.422238 |
| 2024-10-25 | 7.429476 |
| 2024-10-26 | 7.449191 |
| 2024-10-27 | 7.494333 |
| 2024-10-28 | 7.429757 |
| 2024-10-29 | 7.363052 |
| 2024-10-30 | 7.365343 |
| 2024-10-31 | 7.335397 |
| 2024-11-01 | 7.331079 |
| 2024-11-02 | 7.285261 |
| 2024-11-03 | 7.382899 |
| 2024-11-04 | 7.331056 |
| 2024-11-05 | 7.312728 |
| 2024-11-06 | 7.300474 |
| 2024-11-07 | 7.289376 |
| 2024-11-08 | 7.287848 |
| 2024-11-09 | 7.293489 |
| 2024-11-10 | 7.361072 |
| 2024-11-11 | 7.274874 |
| 2024-11-12 | 7.283495 |
| 2024-11-13 | 7.30301 |
| 2024-11-14 | 7.394538 |
| 2024-11-15 | 7.439056 |
| 2024-11-16 | 7.48419 |
| 2024-11-17 | 7.545345 |
| 2024-11-18 | 7.46688 |
| 2024-11-19 | 7.501054 |
| 2024-11-20 | 7.507936 |
| 2024-11-21 | 7.516932 |
| 2024-11-22 | 7.536733 |
| 2024-11-23 | 7.551155 |
| 2024-11-24 | 7.61804 |
| 2024-11-25 | 7.568209 |
| 2024-11-26 | 7.589148 |
| 2024-11-27 | 7.630043 |
| 2024-11-28 | 7.666366 |
| 2024-11-29 | 7.726765 |
| 2024-11-30 | 7.77772 |
| 2024-12-01 | 7.851522 |
| 2024-12-02 | 7.77588 |
| 2024-12-03 | 7.844744 |
| 2024-12-04 | 7.869922 |
| 2024-12-05 | 7.947601 |
| 2024-12-06 | 7.980536 |
| 2024-12-07 | 8.039219 |
| 2024-12-08 | 8.083992 |
| 2024-12-09 | 8.044545 |
| 2024-12-10 | 8.074468 |
| 2024-12-11 | 8.115367 |
| 2024-12-12 | 8.120867 |
| 2024-12-13 | 8.14 |
| 2024-12-14 | 8.123971 |
| 2024-12-15 | 8.189165 |
| 2024-12-16 | 8.129562 |
| 2024-12-17 | 8.131071 |
| 2024-12-18 | 8.128576 |
| 2024-12-19 | 8.132167 |
| 2024-12-20 | 8.129411 |
| 2024-12-21 | 8.127899 |
| 2024-12-22 | 8.184342 |
| 2024-12-23 | 8.128559 |
| 2024-12-24 | 8.128935 |
| 2024-12-25 | 8.130343 |
| 2024-12-26 | 8.13149 |
| 2024-12-27 | 8.137667 |
| 2024-12-28 | 8.144569 |
| 2024-12-29 | 8.18915 |
| 2024-12-30 | 8.132406 |
| 2024-12-31 | 8.148379 |
| 2025-01-01 | 8.130529 |
| 2025-01-02 | 8.196972 |
| 2025-01-03 | 8.231665 |
| 2025-01-04 | 8.246287 |
| 2025-01-05 | 8.189149 |
| 2025-01-06 | 8.256439 |
| 2025-01-07 | 8.258063 |
| 2025-01-08 | 8.251757 |
| 2025-01-09 | 8.263016 |
| 2025-01-10 | 8.248209 |
| 2025-01-11 | 8.267464 |
| 2025-01-12 | 8.259992 |
| 2025-01-13 | 8.236182 |
| 2025-01-14 | 8.214493 |
| 2025-01-15 | 8.225849 |
| 2025-01-16 | 8.203961 |
| 2025-01-17 | 8.161025 |
| 2025-01-18 | 8.104673 |
| 2025-01-19 | 8.198275 |
| 2025-01-20 | 8.164449 |
| 2025-01-21 | 8.133933 |
| 2025-01-22 | 8.102927 |
| 2025-01-23 | 8.067882 |
| 2025-01-24 | 8.026711 |
| 2025-01-25 | 8.027378 |
| 2025-01-26 | 8.056352 |
| 2025-01-27 | 8.025008 |
| 2025-01-28 | 8.003342 |
| 2025-01-29 | 7.991447 |
| 2025-01-30 | 7.973434 |
| 2025-01-31 | 7.963852 |
| 2025-02-01 | 7.968671 |
| 2025-02-02 | 7.96612 |
| 2025-02-03 | 7.967662 |
| 2025-02-04 | 7.935999 |
| 2025-02-05 | 7.922843 |
| 2025-02-06 | 7.916063 |
| 2025-02-07 | 7.919059 |
| 2025-02-08 | 7.918825 |
| 2025-02-09 | 7.90719 |
| 2025-02-10 | 7.872168 |
| 2025-02-11 | 7.877556 |
| 2025-02-12 | 7.858512 |
| 2025-02-13 | 7.89204 |
| 2025-02-14 | 7.879474 |
| 2025-02-15 | 7.881744 |
| 2025-02-16 | 7.89986 |
| 2025-02-17 | 7.867499 |
| 2025-02-18 | 7.859556 |
| 2025-02-19 | 7.844297 |
| 2025-02-20 | 7.82687 |
| 2025-02-21 | 7.820021 |
| 2025-02-22 | 7.831084 |
| 2025-02-23 | 7.879776 |
| 2025-02-24 | 7.827506 |
| 2025-02-25 | 7.830961 |
| 2025-02-26 | 7.812072 |
| 2025-02-27 | 7.838105 |
| 2025-02-28 | 7.835202 |
| 2025-03-01 | 7.838567 |
| 2025-03-02 | 7.888184 |
| 2025-03-03 | 7.840436 |
| 2025-03-04 | 7.833821 |
| 2025-03-05 | 7.839286 |
| 2025-03-06 | 7.841481 |
| 2025-03-07 | 7.858478 |
| 2025-03-08 | 7.852412 |
| 2025-03-09 | 7.838496 |
| 2025-03-10 | 7.840194 |
| 2025-03-11 | 7.837376 |
| 2025-03-12 | 7.833191 |
| 2025-03-13 | 7.841086 |
| 2025-03-14 | 7.841097 |
| 2025-03-15 | 7.838593 |
| 2025-03-16 | 7.839274 |
| 2025-03-17 | 7.842704 |
| 2025-03-18 | 7.840529 |
| 2025-03-19 | 7.837871 |
| 2025-03-20 | 7.839956 |
| 2025-03-21 | 7.838802 |
| 2025-03-22 | 7.840714 |
| 2025-03-23 | 7.838753 |
| 2025-03-25 | 7.840236 |
| 2025-03-26 | 7.838534 |
| 2025-03-27 | 7.840317 |
| 2025-03-28 | 7.841114 |
| 2025-03-29 | 7.846168 |
| 2025-03-30 | 7.876594 |
| 2025-03-31 | 7.820183 |
| 2025-04-01 | 7.849508 |
| 2025-04-02 | 7.822622 |
| 2025-04-03 | 7.833422 |
| 2025-04-04 | 7.834963 |
| 2025-04-05 | 7.836708 |
| 2025-04-06 | 7.876295 |
| 2025-04-07 | 7.855764 |
| 2025-04-08 | 7.844456 |
| 2025-04-09 | 7.844153 |
| 2025-04-10 | 7.834795 |
| 2025-04-11 | 7.792907 |
| 2025-04-12 | 7.818048 |
| 2025-04-13 | 7.862263 |
| 2025-04-14 | 7.8385 |
| 2025-04-15 | 7.830542 |
| 2025-04-16 | 7.841343 |
| 2025-04-17 | 7.853925 |
| 2025-04-18 | 7.843985 |
| 2025-04-19 | 7.823152 |
| 2025-04-20 | 7.882997 |
| 2025-04-21 | 7.861452 |
| 2025-04-22 | 7.849944 |
| 2025-04-23 | 7.875858 |
| 2025-04-24 | 7.930036 |
| 2025-04-25 | 8.046811 |
| 2025-04-26 | 8.404013 |
| 2025-04-27 | 8.464067 |
| 2025-04-28 | 8.338039 |
| 2025-04-29 | 8.442853 |
| 2025-04-30 | 8.509291 |
| 2025-05-01 | 8.591671 |
| 2025-05-02 | 8.593635 |
| 2025-05-03 | 8.505586 |
| 2025-05-04 | 8.743847 |
| 2025-05-05 | 8.732046 |
| 2025-05-06 | 8.841912 |
| 2025-05-08 | 9.152538 |
| 2025-05-09 | 9.20905 |
| 2025-05-10 | 9.269627 |
| 2025-05-11 | 9.291564 |
| 2025-05-12 | 9.241833 |
| 2025-05-13 | 9.405697 |
| 2025-05-14 | 9.637897 |
| 2025-05-15 | 9.777406 |
| 2025-05-17 | 9.801935 |
| 2025-05-18 | 9.918282 |
| 2025-05-19 | 9.857538 |
| 2025-05-20 | 9.912141 |
| 2025-05-21 | 10.0497 |
| 2025-05-22 | 10.259859 |
| 2025-05-23 | 10.464062 |
| 2025-05-24 | 11.578611 |
| 2025-05-25 | 11.644383 |
| 2025-05-26 | 11.51013 |
| 2025-05-27 | 11.695177 |
| 2025-05-28 | 11.835027 |
| 2025-05-29 | 11.849686 |
| 2025-05-30 | 11.868374 |
| 2025-05-31 | 11.763768 |
| 2025-06-01 | 11.990457 |
| 2025-06-02 | 11.850783 |
| 2025-06-03 | 11.908761 |
| 2025-06-04 | 11.93149 |
| 2025-06-05 | 11.918655 |
| 2025-06-06 | 11.934961 |
| 2025-06-07 | 12.002068 |
| 2025-06-08 | 12.037689 |
| 2025-06-09 | 11.9898 |
| 2025-06-10 | 11.840307 |
| 2025-06-11 | 11.885125 |
| 2025-06-12 | 11.906452 |
| 2025-06-13 | 11.913819 |
| 2025-06-14 | 11.874738 |
| 2025-06-15 | 11.964921 |
| 2025-06-16 | 11.883545 |
| 2025-06-17 | 11.897933 |
| 2025-06-18 | 11.874644 |
| 2025-06-19 | 11.876876 |
| 2025-06-20 | 11.875379 |
| 2025-06-21 | 11.866738 |
| 2025-06-22 | 11.956143 |
| 2025-06-23 | 11.86296 |
| 2025-06-24 | 11.899849 |
| 2025-06-25 | 11.848971 |
| 2025-06-26 | 11.83571 |
| 2025-06-27 | 11.826153 |
| 2025-06-28 | 11.84275 |
| 2025-06-29 | 11.900441 |
| 2025-06-30 | 11.841176 |
| 2025-07-01 | 11.866712 |
| 2025-07-02 | 11.837837 |
| 2025-07-03 | 11.837319 |
| 2025-07-04 | 11.849451 |
| 2025-07-05 | 11.850115 |
| 2025-07-06 | 11.832074 |
| 2025-07-07 | 11.832473 |
| 2025-07-08 | 11.774021 |
| 2025-07-09 | 11.73504 |
| 2025-07-10 | 11.707728 |
| 2025-07-11 | 11.703024 |
| 2025-07-12 | 11.690996 |
| 2025-07-13 | 11.737541 |
| 2025-07-14 | 11.680566 |
| 2025-07-15 | 11.659709 |
| 2025-07-16 | 11.644966 |
| 2025-07-17 | 11.664992 |
| 2025-07-18 | 11.634307 |
| 2025-07-19 | 11.64317 |
| 2025-07-20 | 11.715187 |
| 2025-07-21 | 11.653574 |
| 2025-07-22 | 11.664624 |
| 2025-07-23 | 11.664377 |
| 2025-07-24 | 11.68321 |
| 2025-07-25 | 11.69491 |
| 2025-07-26 | 11.689771 |
| 2025-07-27 | 11.756054 |
| 2025-07-28 | 11.728321 |
| 2025-07-29 | 11.723368 |
| 2025-07-30 | 11.698221 |
| 2025-07-31 | 11.668916 |
| 2025-08-01 | 11.65167 |
| 2025-08-02 | 11.635494 |
| 2025-08-03 | 11.655659 |
| 2025-08-04 | 11.620581 |
| 2025-08-05 | 11.579795 |
| 2025-08-06 | 11.522195 |
| 2025-08-07 | 11.516774 |
| 2025-08-08 | 11.515602 |
| 2025-08-09 | 11.5159 |
| 2025-08-10 | 11.512443 |
| 2025-08-11 | 11.524074 |
| 2025-08-12 | 11.525093 |
| 2025-08-13 | 11.532674 |
| 2025-08-14 | 11.475276 |
| 2025-08-15 | 11.350256 |
| 2025-08-16 | 11.299221 |
| 2025-08-17 | 11.202578 |
| 2025-08-18 | 11.207808 |
| 2025-08-19 | 11.273798 |
| 2025-08-20 | 11.155018 |
| 2025-08-21 | 11.102452 |
| 2025-08-22 | 11.059883 |
| 2025-08-23 | 11.047507 |
| 2025-08-24 | 11.082856 |
| 2025-08-25 | 11.092946 |
| 2025-08-26 | 11.041052 |
| 2025-08-27 | 10.9604 |
| 2025-08-28 | 10.913364 |
| 2025-08-29 | 10.661279 |
| 2025-08-30 | 10.615566 |
| 2025-08-31 | 10.485659 |
| 2025-09-01 | 10.406278 |
| 2025-09-02 | 10.224889 |
| 2025-09-03 | 10.243644 |
| 2025-09-04 | 10.106375 |
| 2025-09-05 | 10.118232 |
| 2025-09-06 | 10.09181 |
| 2025-09-07 | 10.081284 |
| 2025-09-08 | 10.127471 |
| 2025-09-09 | 10.073123 |
| 2025-09-10 | 10.037094 |
| 2025-09-11 | 9.982902 |
| 2025-09-13 | 9.980439 |
| 2025-09-14 | 9.991919 |
| 2025-09-15 | 10.19717 |
| 2025-09-16 | 9.96875 |
| 2025-09-17 | 9.948225 |
| 2025-09-18 | 9.932429 |
| 2025-09-19 | 9.92346 |
| 2025-09-20 | 9.931266 |
| 2025-09-21 | 9.927907 |
| 2025-09-22 | 9.911975 |
| 2025-09-23 | 9.906424 |
| 2025-09-24 | 9.89343 |
| 2025-09-25 | 9.880069 |
| 2025-09-26 | 9.843574 |
| 2025-09-27 | 9.842398 |
| 2025-09-28 | 9.855636 |
| 2025-09-29 | 9.856748 |
| 2025-09-30 | 9.818062 |
| 2025-10-01 | 9.781718 |
| 2025-10-02 | 9.698949 |
| 2025-10-03 | 9.715507 |
| 2025-10-04 | 9.737183 |
| 2025-10-05 | 9.682346 |
| 2025-10-06 | 9.65893 |
| 2025-10-07 | 9.671424 |
| 2025-10-08 | 9.746435 |
| 2025-10-09 | 9.852369 |
| 2025-10-10 | 9.84748 |
| 2025-10-11 | 10.046792 |
| 2025-10-12 | 10.006455 |
| 2025-10-13 | 9.972077 |
| 2025-10-14 | 10.196735 |
| 2025-10-15 | 10.736367 |
| 2025-10-16 | 11.036123 |
| 2025-10-17 | 11.428406 |
| 2025-10-18 | 11.478215 |
| 2025-10-19 | 11.450122 |
| 2025-10-20 | 11.418555 |
| 2025-10-21 | 11.367235 |
| 2025-10-22 | 11.408173 |
| 2025-10-23 | 11.34585 |
| 2025-10-24 | 11.333515 |
| 2025-10-25 | 11.276711 |
| 2025-10-26 | 11.294216 |
| 2025-10-27 | 11.336181 |
| 2025-10-28 | 11.271372 |
| 2025-10-29 | 11.265065 |
| 2025-10-30 | 11.267544 |
| 2025-10-31 | 11.249367 |
| 2025-11-01 | 11.222046 |
| 2025-11-02 | 11.236165 |
| 2025-11-03 | 11.203324 |
| 2025-11-04 | 11.180006 |
| 2025-11-05 | 11.164922 |
| 2025-11-06 | 11.176611 |
| 2025-11-07 | 11.168253 |
| 2025-11-08 | 11.183823 |
| 2025-11-09 | 11.171278 |
| 2025-11-10 | 11.177895 |
| 2025-11-11 | 11.173977 |
| 2025-11-12 | 11.157981 |
| 2025-11-13 | 11.145191 |
| 2025-11-14 | 11.141162 |
| 2025-11-15 | 11.141019 |
| 2025-11-16 | 11.140326 |
| 2025-11-17 | 11.12827 |
| 2025-11-18 | 11.136626 |
| 2025-11-19 | 11.118378 |
| 2025-11-20 | 11.099645 |
| 2025-11-21 | 11.076438 |
| 2025-11-22 | 11.085973 |
| 2025-11-23 | 11.081081 |
| 2025-11-24 | 11.040321 |
| 2025-11-25 | 11.010465 |
| 2025-11-26 | 10.998175 |
| 2025-11-27 | 10.941275 |
| 2025-11-28 | 10.881398 |
| 2025-11-29 | 10.809701 |
| 2025-11-30 | 10.811082 |
| 2025-12-01 | 10.792178 |
| 2025-12-02 | 10.765816 |
| 2025-12-03 | 10.750097 |
| 2025-12-04 | 10.746954 |
| 2025-12-05 | 10.732837 |
| 2025-12-06 | 10.729368 |
| 2025-12-07 | 10.736832 |
| 2025-12-08 | 10.740635 |
| 2025-12-09 | 10.674233 |
| 2025-12-11 | 10.660126 |
| 2025-12-12 | 10.652041 |
| 2025-12-13 | 10.642526 |
| 2025-12-14 | 10.653307 |
| 2025-12-15 | 10.654747 |
| 2025-12-16 | 10.641642 |
| 2025-12-17 | 10.627243 |
| 2025-12-18 | 10.606088 |
| 2025-12-19 | 10.625646 |
| 2025-12-20 | 10.64334 |
| 2025-12-21 | 10.636977 |
| 2025-12-22 | 10.637604 |
| 2025-12-23 | 10.6778 |
| 2025-12-24 | 10.774197 |
| 2025-12-25 | 11.004759 |
| 2025-12-26 | 11.005084 |
| 2025-12-27 | 10.974993 |
| 2025-12-28 | 11.071708 |
| 2025-12-29 | 11.024132 |
| 2025-12-30 | 11.170213 |
| 2025-12-31 | 11.665677 |
| 2026-01-01 | 11.649565 |
| 2026-01-02 | 11.688799 |
| 2026-01-03 | 11.673564 |
| 2026-01-04 | 11.660563 |
| 2026-01-05 | 11.658431 |
| 2026-01-06 | 11.664814 |
| 2026-01-07 | 11.492771 |
| 2026-01-08 | 11.406823 |
| 2026-01-09 | 11.403576 |
| 2026-01-10 | 11.405026 |
| 2026-01-11 | 11.400015 |
| 2026-01-12 | 11.394586 |
| 2026-01-13 | 11.39909 |
| 2026-01-14 | 11.374263 |
| 2026-01-15 | 11.342741 |
| 2026-01-16 | 11.324975 |
| 2026-01-17 | 11.303435 |
| 2026-01-18 | 11.307088 |
| 2026-01-19 | 11.305953 |
| 2026-01-20 | 11.300378 |
| 2026-01-21 | 11.279091 |
| 2026-01-22 | 11.256638 |
| 2026-01-23 | 11.246298 |
| 2026-01-24 | 11.252577 |
| 2026-01-25 | 11.235544 |
| 2026-01-26 | 11.234233 |
| 2026-01-27 | 11.218871 |
| 2026-01-28 | 11.190303 |
| 2026-01-29 | 11.181444 |
| 2026-01-30 | 11.180415 |
| 2026-01-31 | 11.211714 |
| 2026-02-01 | 11.185863 |
| 2026-02-02 | 11.124801 |
| 2026-02-03 | 11.156641 |
| 2026-02-04 | 11.14976 |
| 2026-02-05 | 11.148459 |
| 2026-02-06 | 11.148804 |
| 2026-02-07 | 11.162788 |
| 2026-02-08 | 11.138387 |
| 2026-02-09 | 11.133669 |
| 2026-02-10 | 11.117968 |
| 2026-02-11 | 11.127106 |
| 2026-02-12 | 11.116879 |
| 2026-02-13 | 11.135177 |
| 2026-02-14 | 11.102376 |
| 2026-02-15 | 11.126141 |
| 2026-02-16 | 11.120292 |
| 2026-02-17 | 11.115334 |
| 2026-02-18 | 11.102915 |
| 2026-02-19 | 11.111237 |
| 2026-02-20 | 11.1137 |
| 2026-02-21 | 11.118038 |
| 2026-02-22 | 11.152331 |
| 2026-02-23 | 11.143501 |
| 2026-02-24 | 11.176357 |
| 2026-02-25 | 11.41524 |
| 2026-02-26 | 11.472968 |
| 2026-02-27 | 11.469291 |
| 2026-02-28 | 11.460862 |
| 2026-03-01 | 11.469506 |
| 2026-03-02 | 11.457277 |
| 2026-03-03 | 11.419214 |
| 2026-03-04 | 11.374526 |
| 2026-03-05 | 11.37382 |
| 2026-03-06 | 11.329101 |
| 2026-03-07 | 11.350848 |
| 2026-03-08 | 11.362781 |
| 2026-03-09 | 11.307467 |
| 2026-03-10 | 11.354522 |
| 2026-03-11 | 11.342779 |
| 2026-03-12 | 11.296062 |
| 2026-03-13 | 11.312111 |
| 2026-03-14 | 11.292177 |
| 2026-03-15 | 11.299731 |
| 2026-03-16 | 11.283068 |
| 2026-03-17 | 11.2753 |
| 2026-03-18 | 11.270994 |
| 2026-03-19 | 11.254637 |
| 2026-03-20 | 11.260047 |
| 2026-03-21 | 11.260621 |
| 2026-03-22 | 11.258521 |
| 2026-03-23 | 11.246099 |
| 2026-03-24 | 11.228846 |
| 2026-03-25 | 11.236888 |
| 2026-03-26 | 11.222819 |
| 2026-03-27 | 11.221211 |
| 2026-03-28 | 11.185811 |
| 2026-03-29 | 11.197485 |
| 2026-03-30 | 11.206673 |
| 2026-03-31 | 11.196947 |
| 2026-04-01 | 11.182797 |
| 2026-04-02 | 11.184862 |
| 2026-04-03 | 11.156488 |
| 2026-04-04 | 11.17213 |
| 2026-04-05 | 11.172026 |
| 2026-04-06 | 11.13484 |
| 2026-04-07 | 11.180629 |
| 2026-04-08 | 11.180326 |
| 2026-04-09 | 11.15208 |
| 2026-04-10 | 11.143593 |
| 2026-04-11 | 11.144065 |
| 2026-04-12 | 11.163692 |
| 2026-04-13 | 11.180344 |
| 2026-04-14 | 11.157293 |
| 2026-04-15 | 11.123714 |
| 2026-04-16 | 11.149609 |
| 2026-04-17 | 11.149129 |
| 2026-04-18 | 11.125101 |
| 2026-04-19 | 11.126371 |
| 2026-04-20 | 11.093577 |
| 2026-04-21 | 11.106387 |
| 2026-04-22 | 11.096055 |
| 2026-04-23 | 11.061693 |
| 2026-04-24 | 11.065766 |
| 2026-04-25 | 11.0478 |
| 2026-04-26 | 11.052104 |
| 2026-04-27 | 11.075282 |
| 2026-04-28 | 11.073181 |
| 2026-04-29 | 11.027446 |
| 2026-04-30 | 10.966765 |
| 2026-05-01 | 10.962531 |
| 2026-05-02 | 10.953832 |
| 2026-05-03 | 10.953832 |
| 2026-05-04 | 10.960256 |
| 2026-05-05 | 10.95904 |
| 2026-05-06 | 10.965203 |
| 2026-05-07 | 10.914627 |
| 2026-05-08 | 10.888072 |
| 2026-05-09 | 10.866694 |
| 2026-05-10 | 10.892695 |
| 2026-05-11 | 10.914708 |
| 2026-05-12 | 10.894096 |
| 2026-05-14 | 10.837058 |
| 2026-05-15 | 10.757548 |
| 2026-05-16 | 10.741679 |
| 2026-05-17 | 10.750175 |
| 2026-05-18 | 10.733734 |
| 2026-05-19 | 10.733083 |
| 2026-05-20 | 10.723154 |
| 2026-05-21 | 10.644465 |
| 2026-05-23 | 10.574374 |
| 2026-05-24 | 10.579366 |
| 2026-05-25 | 10.567024 |
| 2026-05-26 | 10.563878 |
| 2026-05-27 | 10.538823 |
| 2026-05-28 | 10.525223 |
| 2026-05-29 | 10.515056 |
| 2026-05-30 | 10.474659 |
| 2026-05-31 | 10.467581 |
| 2026-06-01 | 10.461169 |
| 2026-06-02 | 10.43727 |
| 2026-06-03 | 10.427895 |
| 2026-06-04 | 10.414506 |
| 2026-06-05 | 10.389512 |
| 2026-06-06 | 10.402479 |
| 2026-06-09 | 10.389788 |
| 2026-06-10 | 10.511446 |
| 2026-06-11 | 10.669156 |
| 2026-06-12 | 11.063222 |
| 2026-06-13 | 11.066189 |
| 2026-06-14 | 11.066694 |
| 2026-06-15 | 11.063617 |
| 2026-06-16 | 11.02309 |
| 2026-06-17 | 10.889149 |
| 2026-06-18 | 10.966309 |
| 2026-06-19 | 10.953344 |
| 2026-06-20 | 10.96695 |
| 2026-06-21 | 11.003519 |
| 2026-06-22 | 10.907543 |
| 2026-06-23 | 10.94741 |
| 2026-06-24 | 10.95826 |
| 2026-06-25 | 10.964215 |
| 2026-06-26 | 10.935225 |
| 2026-06-27 | 10.911993 |
| 2026-06-28 | 10.913312 |
| 2026-06-29 | 10.90816 |
| 2026-06-30 | 10.907015 |
| 2026-07-01 | 10.87648 |
| 2026-07-02 | 10.847731 |
| 2026-07-03 | 10.848371 |
| 2026-07-04 | 10.845227 |
| 2026-07-05 | 10.828409 |
| 2026-07-06 | 10.852909 |
| 2026-07-07 | 10.80792 |
| 2026-07-08 | 10.813299 |
| 2026-07-09 | 10.788393 |
| 2026-07-10 | 10.790352 |
| 2026-07-11 | 10.761497 |
| 2026-07-12 | 10.747899 |
| 2026-07-13 | 10.741241 |
| 2026-07-14 | 10.737207 |
| 2026-07-15 | 10.729468 |
| 2026-07-16 | 10.698369 |
| 2026-07-17 | 10.700278 |
| 2026-07-18 | 10.689177 |
| 2026-07-19 | 10.667715 |
| 2026-07-20 | 10.678485 |
| 2026-07-21 | 10.669719 |
| 2026-07-22 | 10.65854 |
| 2026-07-23 | 10.625584 |
| 2026-07-24 | 10.623782 |
| 2026-07-25 | 10.642013 |
| 2026-07-26 | 10.614083 |
| 2026-07-27 | 10.611648 |
| 2026-07-28 | 10.610816 |
| 2026-07-29 | 10.599934 |
| 2026-07-30 | 10.570797 |
| 2026-07-31 | 10.572392 |
| 2026-08-01 | 10.581799 |
| 2026-08-02 | 10.550714 |
| 2026-08-03 | 10.560291 |
| 2026-08-04 | 10.575798 |
| 2026-08-05 | 10.568262 |
| 2026-08-06 | 10.553107 |
| 2026-08-07 | 10.537054 |
| 2026-08-08 | 10.5186 |
| 2026-08-09 | 10.539596 |
| 2026-08-10 | 10.545847 |
| 2026-08-11 | 10.503847 |
| 2026-08-12 | 10.515677 |
| 2026-08-13 | 10.870807 |
| 2026-08-14 | 11.196738 |
| 2026-08-15 | 11.204001 |
| 2026-08-16 | 11.247115 |
| 2026-08-17 | 11.231466 |
| 2026-08-18 | 11.126198 |
| 2026-08-20 | 11.018374 |
| 2026-08-21 | 11.024441 |
| 2026-08-22 | 10.991009 |
| 2026-08-23 | 11.021427 |
| 2026-08-24 | 10.989102 |
| 2026-08-25 | 11.01486 |
| 2026-08-26 | 10.993683 |
| 2026-08-27 | 10.997902 |
| 2026-08-28 | 10.978268 |
| 2026-08-29 | 10.986722 |
| 2026-08-30 | 10.981466 |
| 2026-08-31 | 10.969117 |
| 2026-09-01 | 10.904234 |
| 2026-09-02 | 10.886271 |
| 2026-09-03 | 10.869806 |
| 2026-09-04 | 10.819485 |
| 2026-09-05 | 10.794736 |
| 2026-09-06 | 10.849189 |
| 2026-09-07 | 10.796008 |
| 2026-09-08 | 10.777701 |
| 2026-09-09 | 10.77287 |
| 2026-09-10 | 10.78008 |
| 2026-09-11 | 10.770232 |
| 2026-09-12 | 10.765928 |
| 2026-09-13 | 10.751534 |
| 2026-09-14 | 10.762979 |
| 2026-09-15 | 10.740776 |
| 2026-09-16 | 10.735085 |
| 2026-09-17 | 10.719155 |
| 2026-09-18 | 10.670381 |
| 2026-09-19 | 10.664963 |
| 2026-09-20 | 10.706726 |
| 2026-09-21 | 10.660211 |
| 2026-09-22 | 10.670324 |
| 2026-09-23 | 10.641962 |
| 2026-09-24 | 10.629647 |
| 2026-09-25 | 10.613791 |
| 2026-09-26 | 10.587002 |
| 2026-09-27 | 10.625769 |
| 2026-09-28 | 10.602661 |
| 2026-09-30 | 10.536397 |
| 2026-10-02 | 10.481694 |
| 2026-10-03 | 10.474982 |
| 2026-10-05 | 10.493924 |
| 2026-10-06 | 10.456393 |
| 2026-10-07 | 10.458033 |
| 2026-10-08 | 10.440604 |
| 2026-10-09 | 10.468627 |
| 2026-10-10 | 10.393289 |
| 2026-10-11 | 10.476037 |
| 2026-10-12 | 10.465906 |
| 2026-10-13 | 10.528408 |
| 2026-10-14 | 10.551385 |
| 2026-10-15 | 10.569634 |
| 2026-10-16 | 10.574816 |
| 2026-10-17 | 10.525664 |
| 2026-10-18 | 10.598417 |
| 2026-10-19 | 10.578479 |
| 2026-10-20 | 10.640186 |
| 2026-10-21 | 10.631901 |
High
12.0377
Low
7.2749
Average
10.1288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BDT API questions
How do I get the GHS/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BDT rate in rates.BDT.
How far back does GHS/BDT historical data go?
Daily GHS/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.