GHS to BBD exchange rate API
Ghana Cedi to Barbados Dollar · quoted 2026-10-31
0.17173
▲ +39.88% over 2Y
1 GHS = 0.17173 BBD · 1 BBD = 5.8232 GHS · Get this rate via the API
1 GHS buys 0.17173 BBD as of 2026-10-31, so 1 BBD buys 5.8232 GHS. Over the last 2 years, GHS/BBD traded between 0.12157 and 0.19641, averaged 0.16666 and rose 39.88%. The API holds daily GHS/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-31 | 0.122765 |
| 2024-11-01 | 0.122699 |
| 2024-11-02 | 0.121917 |
| 2024-11-03 | 0.123056 |
| 2024-11-04 | 0.122683 |
| 2024-11-05 | 0.122396 |
| 2024-11-06 | 0.122233 |
| 2024-11-07 | 0.122062 |
| 2024-11-08 | 0.12201 |
| 2024-11-09 | 0.121964 |
| 2024-11-10 | 0.122679 |
| 2024-11-11 | 0.121565 |
| 2024-11-12 | 0.121728 |
| 2024-11-13 | 0.122139 |
| 2024-11-14 | 0.123671 |
| 2024-11-15 | 0.12443 |
| 2024-11-16 | 0.125206 |
| 2024-11-17 | 0.125764 |
| 2024-11-18 | 0.124908 |
| 2024-11-19 | 0.125484 |
| 2024-11-20 | 0.125668 |
| 2024-11-21 | 0.12582 |
| 2024-11-22 | 0.12617 |
| 2024-11-23 | 0.126327 |
| 2024-11-24 | 0.126962 |
| 2024-11-25 | 0.126576 |
| 2024-11-26 | 0.127009 |
| 2024-11-27 | 0.127719 |
| 2024-11-28 | 0.128324 |
| 2024-11-29 | 0.129239 |
| 2024-11-30 | 0.130109 |
| 2024-12-01 | 0.130866 |
| 2024-12-02 | 0.130217 |
| 2024-12-03 | 0.131356 |
| 2024-12-04 | 0.131714 |
| 2024-12-05 | 0.133007 |
| 2024-12-06 | 0.133538 |
| 2024-12-07 | 0.134477 |
| 2024-12-08 | 0.135293 |
| 2024-12-09 | 0.13461 |
| 2024-12-10 | 0.135064 |
| 2024-12-11 | 0.135754 |
| 2024-12-12 | 0.135893 |
| 2024-12-13 | 0.136174 |
| 2024-12-14 | 0.135975 |
| 2024-12-15 | 0.136493 |
| 2024-12-16 | 0.136148 |
| 2024-12-17 | 0.136154 |
| 2024-12-18 | 0.136084 |
| 2024-12-19 | 0.136137 |
| 2024-12-20 | 0.136125 |
| 2024-12-21 | 0.136054 |
| 2024-12-22 | 0.1364 |
| 2024-12-23 | 0.136085 |
| 2024-12-24 | 0.136055 |
| 2024-12-25 | 0.136119 |
| 2024-12-26 | 0.136306 |
| 2024-12-27 | 0.136316 |
| 2024-12-28 | 0.136287 |
| 2024-12-29 | 0.136493 |
| 2024-12-30 | 0.136119 |
| 2024-12-31 | 0.136304 |
| 2025-01-01 | 0.136062 |
| 2025-01-02 | 0.135989 |
| 2025-01-03 | 0.136054 |
| 2025-01-04 | 0.135747 |
| 2025-01-05 | 0.136493 |
| 2025-01-06 | 0.13601 |
| 2025-01-07 | 0.135919 |
| 2025-01-08 | 0.135867 |
| 2025-01-09 | 0.135851 |
| 2025-01-10 | 0.135294 |
| 2025-01-11 | 0.135549 |
| 2025-01-12 | 0.136029 |
| 2025-01-13 | 0.135642 |
| 2025-01-14 | 0.134955 |
| 2025-01-15 | 0.135043 |
| 2025-01-16 | 0.134895 |
| 2025-01-17 | 0.134272 |
| 2025-01-18 | 0.133398 |
| 2025-01-19 | 0.134746 |
| 2025-01-20 | 0.134193 |
| 2025-01-21 | 0.133619 |
| 2025-01-22 | 0.133072 |
| 2025-01-23 | 0.132459 |
| 2025-01-24 | 0.13168 |
| 2025-01-25 | 0.131628 |
| 2025-01-26 | 0.132076 |
| 2025-01-27 | 0.131685 |
| 2025-01-28 | 0.131493 |
| 2025-01-29 | 0.131414 |
| 2025-01-30 | 0.130897 |
| 2025-01-31 | 0.130657 |
| 2025-02-01 | 0.13072 |
| 2025-02-02 | 0.130866 |
| 2025-02-03 | 0.130643 |
| 2025-02-04 | 0.130119 |
| 2025-02-05 | 0.130164 |
| 2025-02-06 | 0.129915 |
| 2025-02-07 | 0.129899 |
| 2025-02-08 | 0.129832 |
| 2025-02-09 | 0.129847 |
| 2025-02-10 | 0.129235 |
| 2025-02-11 | 0.129477 |
| 2025-02-12 | 0.129193 |
| 2025-02-13 | 0.129647 |
| 2025-02-14 | 0.129435 |
| 2025-02-15 | 0.129912 |
| 2025-02-16 | 0.130016 |
| 2025-02-17 | 0.129614 |
| 2025-02-18 | 0.129443 |
| 2025-02-19 | 0.129111 |
| 2025-02-20 | 0.128865 |
| 2025-02-21 | 0.128765 |
| 2025-02-22 | 0.128881 |
| 2025-02-23 | 0.129511 |
| 2025-02-24 | 0.128826 |
| 2025-02-25 | 0.128945 |
| 2025-02-26 | 0.129744 |
| 2025-02-27 | 0.129 |
| 2025-02-28 | 0.128992 |
| 2025-03-01 | 0.129074 |
| 2025-03-02 | 0.129427 |
| 2025-03-03 | 0.129048 |
| 2025-03-04 | 0.129014 |
| 2025-03-05 | 0.129075 |
| 2025-03-06 | 0.12911 |
| 2025-03-07 | 0.129326 |
| 2025-03-08 | 0.129178 |
| 2025-03-09 | 0.130261 |
| 2025-03-10 | 0.129036 |
| 2025-03-11 | 0.129002 |
| 2025-03-12 | 0.128955 |
| 2025-03-13 | 0.129021 |
| 2025-03-14 | 0.129045 |
| 2025-03-15 | 0.129055 |
| 2025-03-16 | 0.129039 |
| 2025-03-17 | 0.129164 |
| 2025-03-18 | 0.129033 |
| 2025-03-19 | 0.129019 |
| 2025-03-20 | 0.129059 |
| 2025-03-21 | 0.129049 |
| 2025-03-22 | 0.129075 |
| 2025-03-23 | 0.130263 |
| 2025-03-25 | 0.129012 |
| 2025-03-26 | 0.129029 |
| 2025-03-27 | 0.12903 |
| 2025-03-28 | 0.129052 |
| 2025-03-29 | 0.129411 |
| 2025-03-30 | 0.129427 |
| 2025-03-31 | 0.129824 |
| 2025-04-01 | 0.129396 |
| 2025-04-02 | 0.129014 |
| 2025-04-03 | 0.129153 |
| 2025-04-04 | 0.129063 |
| 2025-04-05 | 0.129241 |
| 2025-04-06 | 0.129427 |
| 2025-04-07 | 0.129177 |
| 2025-04-08 | 0.128995 |
| 2025-04-09 | 0.129066 |
| 2025-04-10 | 0.128845 |
| 2025-04-11 | 0.128992 |
| 2025-04-12 | 0.128663 |
| 2025-04-13 | 0.129427 |
| 2025-04-14 | 0.129126 |
| 2025-04-15 | 0.128928 |
| 2025-04-16 | 0.129115 |
| 2025-04-17 | 0.129285 |
| 2025-04-18 | 0.129197 |
| 2025-04-19 | 0.128825 |
| 2025-04-20 | 0.129426 |
| 2025-04-21 | 0.129364 |
| 2025-04-22 | 0.129283 |
| 2025-04-23 | 0.12951 |
| 2025-04-24 | 0.130497 |
| 2025-04-25 | 0.132378 |
| 2025-04-26 | 0.138257 |
| 2025-04-27 | 0.138862 |
| 2025-04-28 | 0.13733 |
| 2025-04-29 | 0.139089 |
| 2025-04-30 | 0.14014 |
| 2025-05-01 | 0.141337 |
| 2025-05-02 | 0.141353 |
| 2025-05-03 | 0.140002 |
| 2025-05-04 | 0.143855 |
| 2025-05-05 | 0.143585 |
| 2025-05-06 | 0.14543 |
| 2025-05-08 | 0.150656 |
| 2025-05-09 | 0.151567 |
| 2025-05-10 | 0.152613 |
| 2025-05-11 | 0.15264 |
| 2025-05-12 | 0.152081 |
| 2025-05-13 | 0.154925 |
| 2025-05-14 | 0.158659 |
| 2025-05-15 | 0.160908 |
| 2025-05-17 | 0.161225 |
| 2025-05-18 | 0.162565 |
| 2025-05-19 | 0.162233 |
| 2025-05-20 | 0.162915 |
| 2025-05-21 | 0.165306 |
| 2025-05-22 | 0.168445 |
| 2025-05-23 | 0.17185 |
| 2025-05-24 | 0.190106 |
| 2025-05-25 | 0.190427 |
| 2025-05-26 | 0.189126 |
| 2025-05-27 | 0.191768 |
| 2025-05-28 | 0.193702 |
| 2025-05-29 | 0.194076 |
| 2025-05-30 | 0.194258 |
| 2025-05-31 | 0.192599 |
| 2025-06-01 | 0.195451 |
| 2025-06-02 | 0.19421 |
| 2025-06-03 | 0.19505 |
| 2025-06-04 | 0.195226 |
| 2025-06-05 | 0.195141 |
| 2025-06-06 | 0.195253 |
| 2025-06-07 | 0.196411 |
| 2025-06-08 | 0.196411 |
| 2025-06-09 | 0.19591 |
| 2025-06-10 | 0.193764 |
| 2025-06-11 | 0.19455 |
| 2025-06-12 | 0.194995 |
| 2025-06-13 | 0.19477 |
| 2025-06-14 | 0.194276 |
| 2025-06-15 | 0.19507 |
| 2025-06-16 | 0.194665 |
| 2025-06-17 | 0.19461 |
| 2025-06-18 | 0.194191 |
| 2025-06-19 | 0.194205 |
| 2025-06-20 | 0.194267 |
| 2025-06-21 | 0.193986 |
| 2025-06-22 | 0.19507 |
| 2025-06-23 | 0.193873 |
| 2025-06-24 | 0.194761 |
| 2025-06-25 | 0.193846 |
| 2025-06-26 | 0.193756 |
| 2025-06-27 | 0.1933 |
| 2025-06-28 | 0.193707 |
| 2025-06-29 | 0.194123 |
| 2025-06-30 | 0.193378 |
| 2025-07-01 | 0.193436 |
| 2025-07-02 | 0.193249 |
| 2025-07-03 | 0.193424 |
| 2025-07-04 | 0.193153 |
| 2025-07-05 | 0.193247 |
| 2025-07-06 | 0.193237 |
| 2025-07-07 | 0.193233 |
| 2025-07-08 | 0.192746 |
| 2025-07-09 | 0.19242 |
| 2025-07-10 | 0.192364 |
| 2025-07-11 | 0.192368 |
| 2025-07-12 | 0.192453 |
| 2025-07-13 | 0.193186 |
| 2025-07-14 | 0.192556 |
| 2025-07-15 | 0.192265 |
| 2025-07-16 | 0.191669 |
| 2025-07-17 | 0.192358 |
| 2025-07-18 | 0.191877 |
| 2025-07-19 | 0.19185 |
| 2025-07-20 | 0.192627 |
| 2025-07-21 | 0.19161 |
| 2025-07-22 | 0.191873 |
| 2025-07-23 | 0.191673 |
| 2025-07-24 | 0.191626 |
| 2025-07-25 | 0.191385 |
| 2025-07-26 | 0.1914 |
| 2025-07-27 | 0.192257 |
| 2025-07-28 | 0.191788 |
| 2025-07-29 | 0.191151 |
| 2025-07-30 | 0.190629 |
| 2025-07-31 | 0.190523 |
| 2025-08-01 | 0.190533 |
| 2025-08-02 | 0.190391 |
| 2025-08-03 | 0.190611 |
| 2025-08-04 | 0.191013 |
| 2025-08-05 | 0.190154 |
| 2025-08-06 | 0.189636 |
| 2025-08-07 | 0.189741 |
| 2025-08-08 | 0.189555 |
| 2025-08-09 | 0.189644 |
| 2025-08-10 | 0.18958 |
| 2025-08-11 | 0.189783 |
| 2025-08-12 | 0.18952 |
| 2025-08-13 | 0.189677 |
| 2025-08-14 | 0.188819 |
| 2025-08-15 | 0.186829 |
| 2025-08-16 | 0.186028 |
| 2025-08-17 | 0.18474 |
| 2025-08-18 | 0.184576 |
| 2025-08-19 | 0.18556 |
| 2025-08-20 | 0.183594 |
| 2025-08-21 | 0.182701 |
| 2025-08-22 | 0.181733 |
| 2025-08-23 | 0.181738 |
| 2025-08-24 | 0.18223 |
| 2025-08-25 | 0.182633 |
| 2025-08-26 | 0.181072 |
| 2025-08-27 | 0.17989 |
| 2025-08-28 | 0.179355 |
| 2025-08-29 | 0.175364 |
| 2025-08-30 | 0.174594 |
| 2025-08-31 | 0.172429 |
| 2025-09-01 | 0.171343 |
| 2025-09-02 | 0.168097 |
| 2025-09-03 | 0.168268 |
| 2025-09-04 | 0.166119 |
| 2025-09-05 | 0.166235 |
| 2025-09-06 | 0.165633 |
| 2025-09-07 | 0.165493 |
| 2025-09-08 | 0.1666 |
| 2025-09-09 | 0.165519 |
| 2025-09-10 | 0.164683 |
| 2025-09-11 | 0.164053 |
| 2025-09-13 | 0.163869 |
| 2025-09-14 | 0.164121 |
| 2025-09-15 | 0.167538 |
| 2025-09-16 | 0.163763 |
| 2025-09-17 | 0.163722 |
| 2025-09-18 | 0.163233 |
| 2025-09-19 | 0.163069 |
| 2025-09-20 | 0.163034 |
| 2025-09-21 | 0.16299 |
| 2025-09-22 | 0.162818 |
| 2025-09-23 | 0.162759 |
| 2025-09-24 | 0.162577 |
| 2025-09-25 | 0.16233 |
| 2025-09-26 | 0.161568 |
| 2025-09-27 | 0.161267 |
| 2025-09-28 | 0.161599 |
| 2025-09-29 | 0.162258 |
| 2025-09-30 | 0.161373 |
| 2025-10-01 | 0.160695 |
| 2025-10-02 | 0.159393 |
| 2025-10-03 | 0.159696 |
| 2025-10-04 | 0.159999 |
| 2025-10-05 | 0.158873 |
| 2025-10-06 | 0.158561 |
| 2025-10-07 | 0.159032 |
| 2025-10-08 | 0.160036 |
| 2025-10-09 | 0.161815 |
| 2025-10-10 | 0.161514 |
| 2025-10-11 | 0.164539 |
| 2025-10-12 | 0.164122 |
| 2025-10-13 | 0.164006 |
| 2025-10-14 | 0.167444 |
| 2025-10-15 | 0.176525 |
| 2025-10-16 | 0.181283 |
| 2025-10-17 | 0.187839 |
| 2025-10-18 | 0.188225 |
| 2025-10-19 | 0.187598 |
| 2025-10-20 | 0.187206 |
| 2025-10-21 | 0.18638 |
| 2025-10-22 | 0.186783 |
| 2025-10-23 | 0.185438 |
| 2025-10-24 | 0.185216 |
| 2025-10-25 | 0.184247 |
| 2025-10-26 | 0.184654 |
| 2025-10-27 | 0.185349 |
| 2025-10-28 | 0.184292 |
| 2025-10-29 | 0.184201 |
| 2025-10-30 | 0.184301 |
| 2025-10-31 | 0.18409 |
| 2025-11-01 | 0.183402 |
| 2025-11-02 | 0.18374 |
| 2025-11-03 | 0.183567 |
| 2025-11-04 | 0.183286 |
| 2025-11-05 | 0.183171 |
| 2025-11-06 | 0.183214 |
| 2025-11-07 | 0.183065 |
| 2025-11-08 | 0.182899 |
| 2025-11-09 | 0.182955 |
| 2025-11-10 | 0.183152 |
| 2025-11-11 | 0.183004 |
| 2025-11-12 | 0.182741 |
| 2025-11-13 | 0.182446 |
| 2025-11-14 | 0.182397 |
| 2025-11-15 | 0.182388 |
| 2025-11-16 | 0.182211 |
| 2025-11-17 | 0.18215 |
| 2025-11-18 | 0.182147 |
| 2025-11-19 | 0.181804 |
| 2025-11-20 | 0.181324 |
| 2025-11-21 | 0.180702 |
| 2025-11-22 | 0.181241 |
| 2025-11-23 | 0.181177 |
| 2025-11-24 | 0.180376 |
| 2025-11-25 | 0.179866 |
| 2025-11-26 | 0.17993 |
| 2025-11-27 | 0.17895 |
| 2025-11-28 | 0.178055 |
| 2025-11-29 | 0.17662 |
| 2025-11-30 | 0.176681 |
| 2025-12-01 | 0.177003 |
| 2025-12-02 | 0.176322 |
| 2025-12-03 | 0.175862 |
| 2025-12-04 | 0.175683 |
| 2025-12-05 | 0.175471 |
| 2025-12-06 | 0.175439 |
| 2025-12-07 | 0.175562 |
| 2025-12-08 | 0.175672 |
| 2025-12-09 | 0.174698 |
| 2025-12-11 | 0.174822 |
| 2025-12-12 | 0.174446 |
| 2025-12-13 | 0.174151 |
| 2025-12-14 | 0.174264 |
| 2025-12-15 | 0.174437 |
| 2025-12-16 | 0.174189 |
| 2025-12-17 | 0.173905 |
| 2025-12-18 | 0.173535 |
| 2025-12-19 | 0.173809 |
| 2025-12-20 | 0.174066 |
| 2025-12-21 | 0.174045 |
| 2025-12-22 | 0.174029 |
| 2025-12-23 | 0.17496 |
| 2025-12-24 | 0.17645 |
| 2025-12-25 | 0.180148 |
| 2025-12-26 | 0.18015 |
| 2025-12-27 | 0.179614 |
| 2025-12-28 | 0.180919 |
| 2025-12-29 | 0.180363 |
| 2025-12-30 | 0.182656 |
| 2025-12-31 | 0.190664 |
| 2026-01-01 | 0.190456 |
| 2026-01-02 | 0.191119 |
| 2026-01-03 | 0.190937 |
| 2026-01-04 | 0.190751 |
| 2026-01-05 | 0.190557 |
| 2026-01-06 | 0.191044 |
| 2026-01-07 | 0.188088 |
| 2026-01-08 | 0.186664 |
| 2026-01-09 | 0.18653 |
| 2026-01-10 | 0.186654 |
| 2026-01-11 | 0.186489 |
| 2026-01-12 | 0.186533 |
| 2026-01-13 | 0.186421 |
| 2026-01-14 | 0.186037 |
| 2026-01-15 | 0.185464 |
| 2026-01-16 | 0.185122 |
| 2026-01-17 | 0.184759 |
| 2026-01-18 | 0.184943 |
| 2026-01-19 | 0.184831 |
| 2026-01-20 | 0.18489 |
| 2026-01-21 | 0.18436 |
| 2026-01-22 | 0.183902 |
| 2026-01-23 | 0.183938 |
| 2026-01-24 | 0.183908 |
| 2026-01-25 | 0.183669 |
| 2026-01-26 | 0.184323 |
| 2026-01-27 | 0.183542 |
| 2026-01-28 | 0.183273 |
| 2026-01-29 | 0.183019 |
| 2026-01-30 | 0.18289 |
| 2026-01-31 | 0.182904 |
| 2026-02-01 | 0.18285 |
| 2026-02-02 | 0.181593 |
| 2026-02-03 | 0.182294 |
| 2026-02-04 | 0.182673 |
| 2026-02-05 | 0.18233 |
| 2026-02-06 | 0.18225 |
| 2026-02-07 | 0.182564 |
| 2026-02-08 | 0.182233 |
| 2026-02-09 | 0.182325 |
| 2026-02-10 | 0.182139 |
| 2026-02-11 | 0.181888 |
| 2026-02-12 | 0.183277 |
| 2026-02-13 | 0.182049 |
| 2026-02-14 | 0.18157 |
| 2026-02-15 | 0.181908 |
| 2026-02-16 | 0.181883 |
| 2026-02-17 | 0.18178 |
| 2026-02-18 | 0.18183 |
| 2026-02-19 | 0.181675 |
| 2026-02-20 | 0.18183 |
| 2026-02-21 | 0.181735 |
| 2026-02-22 | 0.182294 |
| 2026-02-23 | 0.182747 |
| 2026-02-24 | 0.18296 |
| 2026-02-25 | 0.186776 |
| 2026-02-26 | 0.188056 |
| 2026-02-27 | 0.187641 |
| 2026-02-28 | 0.187355 |
| 2026-03-01 | 0.187523 |
| 2026-03-02 | 0.187482 |
| 2026-03-03 | 0.18655 |
| 2026-03-04 | 0.186003 |
| 2026-03-05 | 0.186006 |
| 2026-03-06 | 0.185303 |
| 2026-03-07 | 0.185614 |
| 2026-03-08 | 0.185621 |
| 2026-03-09 | 0.185178 |
| 2026-03-10 | 0.185728 |
| 2026-03-11 | 0.185141 |
| 2026-03-12 | 0.184195 |
| 2026-03-13 | 0.184181 |
| 2026-03-14 | 0.18392 |
| 2026-03-15 | 0.183981 |
| 2026-03-16 | 0.183878 |
| 2026-03-17 | 0.183901 |
| 2026-03-18 | 0.183846 |
| 2026-03-19 | 0.183006 |
| 2026-03-20 | 0.183822 |
| 2026-03-21 | 0.183571 |
| 2026-03-22 | 0.183312 |
| 2026-03-23 | 0.183205 |
| 2026-03-24 | 0.183335 |
| 2026-03-25 | 0.183233 |
| 2026-03-26 | 0.182717 |
| 2026-03-27 | 0.183025 |
| 2026-03-28 | 0.183614 |
| 2026-03-29 | 0.182419 |
| 2026-03-30 | 0.182448 |
| 2026-03-31 | 0.18223 |
| 2026-04-01 | 0.18206 |
| 2026-04-02 | 0.181862 |
| 2026-04-03 | 0.182102 |
| 2026-04-04 | 0.181735 |
| 2026-04-05 | 0.181822 |
| 2026-04-06 | 0.181807 |
| 2026-04-07 | 0.181759 |
| 2026-04-08 | 0.182023 |
| 2026-04-09 | 0.182735 |
| 2026-04-10 | 0.182622 |
| 2026-04-11 | 0.182696 |
| 2026-04-12 | 0.183017 |
| 2026-04-13 | 0.183017 |
| 2026-04-14 | 0.18259 |
| 2026-04-15 | 0.182277 |
| 2026-04-16 | 0.182433 |
| 2026-04-17 | 0.182698 |
| 2026-04-18 | 0.182251 |
| 2026-04-19 | 0.182268 |
| 2026-04-20 | 0.182269 |
| 2026-04-21 | 0.182257 |
| 2026-04-22 | 0.18226 |
| 2026-04-23 | 0.181944 |
| 2026-04-24 | 0.181634 |
| 2026-04-25 | 0.181093 |
| 2026-04-26 | 0.18142 |
| 2026-04-27 | 0.18142 |
| 2026-04-28 | 0.181539 |
| 2026-04-29 | 0.180766 |
| 2026-04-30 | 0.18005 |
| 2026-05-01 | 0.17995 |
| 2026-05-02 | 0.179807 |
| 2026-05-03 | 0.179807 |
| 2026-05-04 | 0.179901 |
| 2026-05-05 | 0.179933 |
| 2026-05-06 | 0.179671 |
| 2026-05-07 | 0.17965 |
| 2026-05-08 | 0.179028 |
| 2026-05-09 | 0.178368 |
| 2026-05-10 | 0.178795 |
| 2026-05-11 | 0.178795 |
| 2026-05-12 | 0.177195 |
| 2026-05-14 | 0.176586 |
| 2026-05-15 | 0.177326 |
| 2026-05-16 | 0.174991 |
| 2026-05-17 | 0.175129 |
| 2026-05-18 | 0.176135 |
| 2026-05-19 | 0.174826 |
| 2026-05-20 | 0.174583 |
| 2026-05-21 | 0.173193 |
| 2026-05-23 | 0.172043 |
| 2026-05-24 | 0.172357 |
| 2026-05-25 | 0.17236 |
| 2026-05-26 | 0.172094 |
| 2026-05-27 | 0.171697 |
| 2026-05-28 | 0.171425 |
| 2026-05-29 | 0.171552 |
| 2026-05-30 | 0.170473 |
| 2026-05-31 | 0.170485 |
| 2026-06-01 | 0.17049 |
| 2026-06-02 | 0.169952 |
| 2026-06-03 | 0.16989 |
| 2026-06-04 | 0.169689 |
| 2026-06-05 | 0.169203 |
| 2026-06-06 | 0.169269 |
| 2026-06-09 | 0.169246 |
| 2026-06-10 | 0.171175 |
| 2026-06-11 | 0.173594 |
| 2026-06-12 | 0.180101 |
| 2026-06-13 | 0.180106 |
| 2026-06-14 | 0.180216 |
| 2026-06-15 | 0.180192 |
| 2026-06-16 | 0.179509 |
| 2026-06-17 | 0.177422 |
| 2026-06-18 | 0.17861 |
| 2026-06-19 | 0.178413 |
| 2026-06-20 | 0.178448 |
| 2026-06-21 | 0.179152 |
| 2026-06-22 | 0.177635 |
| 2026-06-23 | 0.17816 |
| 2026-06-24 | 0.178195 |
| 2026-06-25 | 0.178379 |
| 2026-06-26 | 0.177936 |
| 2026-06-27 | 0.17734 |
| 2026-06-28 | 0.177376 |
| 2026-06-29 | 0.177263 |
| 2026-06-30 | 0.177144 |
| 2026-07-01 | 0.176649 |
| 2026-07-02 | 0.177274 |
| 2026-07-03 | 0.176085 |
| 2026-07-04 | 0.175824 |
| 2026-07-05 | 0.176052 |
| 2026-07-06 | 0.176041 |
| 2026-07-07 | 0.175512 |
| 2026-07-08 | 0.175304 |
| 2026-07-09 | 0.175213 |
| 2026-07-10 | 0.175156 |
| 2026-07-11 | 0.17459 |
| 2026-07-12 | 0.174427 |
| 2026-07-13 | 0.174003 |
| 2026-07-14 | 0.174045 |
| 2026-07-15 | 0.174324 |
| 2026-07-16 | 0.173874 |
| 2026-07-17 | 0.173514 |
| 2026-07-18 | 0.17346 |
| 2026-07-19 | 0.173198 |
| 2026-07-20 | 0.173226 |
| 2026-07-21 | 0.172891 |
| 2026-07-22 | 0.172661 |
| 2026-07-23 | 0.172249 |
| 2026-07-24 | 0.172141 |
| 2026-07-25 | 0.172292 |
| 2026-07-26 | 0.171967 |
| 2026-07-27 | 0.172009 |
| 2026-07-28 | 0.17175 |
| 2026-07-29 | 0.171878 |
| 2026-07-30 | 0.171523 |
| 2026-07-31 | 0.171494 |
| 2026-08-01 | 0.171558 |
| 2026-08-02 | 0.171143 |
| 2026-08-03 | 0.171238 |
| 2026-08-04 | 0.170977 |
| 2026-08-05 | 0.170852 |
| 2026-08-06 | 0.170616 |
| 2026-08-07 | 0.170172 |
| 2026-08-08 | 0.170084 |
| 2026-08-09 | 0.170108 |
| 2026-08-10 | 0.170722 |
| 2026-08-11 | 0.170033 |
| 2026-08-12 | 0.170584 |
| 2026-08-13 | 0.17681 |
| 2026-08-14 | 0.182451 |
| 2026-08-15 | 0.182603 |
| 2026-08-16 | 0.182531 |
| 2026-08-17 | 0.183155 |
| 2026-08-18 | 0.181831 |
| 2026-08-20 | 0.180745 |
| 2026-08-21 | 0.180323 |
| 2026-08-22 | 0.179925 |
| 2026-08-23 | 0.179802 |
| 2026-08-24 | 0.17932 |
| 2026-08-25 | 0.179474 |
| 2026-08-26 | 0.17902 |
| 2026-08-27 | 0.178629 |
| 2026-08-28 | 0.178242 |
| 2026-08-29 | 0.178237 |
| 2026-08-30 | 0.178268 |
| 2026-08-31 | 0.177932 |
| 2026-09-01 | 0.177678 |
| 2026-09-02 | 0.177428 |
| 2026-09-03 | 0.177101 |
| 2026-09-04 | 0.17605 |
| 2026-09-05 | 0.175674 |
| 2026-09-06 | 0.175816 |
| 2026-09-07 | 0.175728 |
| 2026-09-08 | 0.175437 |
| 2026-09-09 | 0.175289 |
| 2026-09-10 | 0.174954 |
| 2026-09-11 | 0.174532 |
| 2026-09-12 | 0.174536 |
| 2026-09-13 | 0.174838 |
| 2026-09-14 | 0.174645 |
| 2026-09-15 | 0.17448 |
| 2026-09-16 | 0.174349 |
| 2026-09-17 | 0.173951 |
| 2026-09-18 | 0.174984 |
| 2026-09-19 | 0.17366 |
| 2026-09-20 | 0.173687 |
| 2026-09-21 | 0.173688 |
| 2026-09-22 | 0.173684 |
| 2026-09-23 | 0.173143 |
| 2026-09-24 | 0.172644 |
| 2026-09-25 | 0.172483 |
| 2026-09-26 | 0.172164 |
| 2026-09-27 | 0.172162 |
| 2026-09-28 | 0.172218 |
| 2026-09-30 | 0.171304 |
| 2026-10-02 | 0.170248 |
| 2026-10-03 | 0.170429 |
| 2026-10-05 | 0.170586 |
| 2026-10-06 | 0.170116 |
| 2026-10-07 | 0.169965 |
| 2026-10-08 | 0.169476 |
| 2026-10-09 | 0.17003 |
| 2026-10-10 | 0.168588 |
| 2026-10-11 | 0.169982 |
| 2026-10-12 | 0.169924 |
| 2026-10-13 | 0.17072 |
| 2026-10-14 | 0.171071 |
| 2026-10-15 | 0.171583 |
| 2026-10-16 | 0.171873 |
| 2026-10-17 | 0.171141 |
| 2026-10-18 | 0.171619 |
| 2026-10-19 | 0.171229 |
| 2026-10-20 | 0.172151 |
| 2026-10-21 | 0.172134 |
| 2026-10-22 | 0.172023 |
| 2026-10-23 | 0.17234 |
| 2026-10-24 | 0.17243 |
| 2026-10-25 | 0.172307 |
| 2026-10-26 | 0.171999 |
| 2026-10-27 | 0.172087 |
| 2026-10-28 | 0.171577 |
| 2026-10-29 | 0.171895 |
| 2026-10-30 | 0.171727 |
| 2026-10-31 | 0.171727 |
High
0.19641
Low
0.12157
Average
0.16666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/BBD API questions
How do I get the GHS/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/BBD rate in rates.BBD.
How far back does GHS/BBD historical data go?
Daily GHS/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.