GHS to AZN exchange rate API
Ghana Cedi to Azerbaijanian Manat · quoted 2026-10-31
0.14597
▲ +43.30% over 2Y
1 GHS = 0.14597 AZN · 1 AZN = 6.8508 GHS · Get this rate via the API
1 GHS buys 0.14597 AZN as of 2026-10-31, so 1 AZN buys 6.8508 GHS. Over the last 2 years, GHS/AZN traded between 0.10087 and 0.16695, averaged 0.14052 and rose 43.30%. The API holds daily GHS/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-31 | 0.101864 |
| 2024-11-01 | 0.101809 |
| 2024-11-02 | 0.10363 |
| 2024-11-03 | 0.103351 |
| 2024-11-04 | 0.101796 |
| 2024-11-05 | 0.101558 |
| 2024-11-06 | 0.101423 |
| 2024-11-07 | 0.101281 |
| 2024-11-08 | 0.101238 |
| 2024-11-09 | 0.103669 |
| 2024-11-10 | 0.102621 |
| 2024-11-11 | 0.100868 |
| 2024-11-12 | 0.101003 |
| 2024-11-13 | 0.101345 |
| 2024-11-14 | 0.102616 |
| 2024-11-15 | 0.103246 |
| 2024-11-16 | 0.106425 |
| 2024-11-17 | 0.105201 |
| 2024-11-18 | 0.103642 |
| 2024-11-19 | 0.10412 |
| 2024-11-20 | 0.104273 |
| 2024-11-21 | 0.104399 |
| 2024-11-22 | 0.104689 |
| 2024-11-23 | 0.107377 |
| 2024-11-24 | 0.106632 |
| 2024-11-25 | 0.105027 |
| 2024-11-26 | 0.105386 |
| 2024-11-27 | 0.105974 |
| 2024-11-28 | 0.106477 |
| 2024-11-29 | 0.107236 |
| 2024-11-30 | 0.110593 |
| 2024-12-01 | 0.109248 |
| 2024-12-02 | 0.108047 |
| 2024-12-03 | 0.108992 |
| 2024-12-04 | 0.109289 |
| 2024-12-05 | 0.110362 |
| 2024-12-06 | 0.110803 |
| 2024-12-07 | 0.114305 |
| 2024-12-08 | 0.112944 |
| 2024-12-09 | 0.111693 |
| 2024-12-10 | 0.112069 |
| 2024-12-11 | 0.112642 |
| 2024-12-12 | 0.112757 |
| 2024-12-13 | 0.11299 |
| 2024-12-14 | 0.115579 |
| 2024-12-15 | 0.113946 |
| 2024-12-16 | 0.112969 |
| 2024-12-17 | 0.112974 |
| 2024-12-18 | 0.112916 |
| 2024-12-19 | 0.112959 |
| 2024-12-20 | 0.11295 |
| 2024-12-21 | 0.115646 |
| 2024-12-22 | 0.113868 |
| 2024-12-23 | 0.112916 |
| 2024-12-24 | 0.112892 |
| 2024-12-25 | 0.114323 |
| 2024-12-26 | 0.1131 |
| 2024-12-27 | 0.113108 |
| 2024-12-28 | 0.115844 |
| 2024-12-29 | 0.113946 |
| 2024-12-30 | 0.112945 |
| 2024-12-31 | 0.113098 |
| 2025-01-01 | 0.113816 |
| 2025-01-02 | 0.112837 |
| 2025-01-03 | 0.112891 |
| 2025-01-04 | 0.115385 |
| 2025-01-05 | 0.114637 |
| 2025-01-06 | 0.112854 |
| 2025-01-07 | 0.112778 |
| 2025-01-08 | 0.112736 |
| 2025-01-09 | 0.112722 |
| 2025-01-10 | 0.11226 |
| 2025-01-11 | 0.115217 |
| 2025-01-12 | 0.113559 |
| 2025-01-13 | 0.112549 |
| 2025-01-14 | 0.111979 |
| 2025-01-15 | 0.112052 |
| 2025-01-16 | 0.111929 |
| 2025-01-17 | 0.111412 |
| 2025-01-18 | 0.113388 |
| 2025-01-19 | 0.112715 |
| 2025-01-20 | 0.111346 |
| 2025-01-21 | 0.11087 |
| 2025-01-22 | 0.110417 |
| 2025-01-23 | 0.109907 |
| 2025-01-24 | 0.109262 |
| 2025-01-25 | 0.111884 |
| 2025-01-26 | 0.110927 |
| 2025-01-27 | 0.109266 |
| 2025-01-28 | 0.109106 |
| 2025-01-29 | 0.10904 |
| 2025-01-30 | 0.108612 |
| 2025-01-31 | 0.108412 |
| 2025-02-01 | 0.111112 |
| 2025-02-02 | 0.109248 |
| 2025-02-03 | 0.108401 |
| 2025-02-04 | 0.107966 |
| 2025-02-05 | 0.108004 |
| 2025-02-06 | 0.107797 |
| 2025-02-07 | 0.107783 |
| 2025-02-08 | 0.110357 |
| 2025-02-09 | 0.108398 |
| 2025-02-10 | 0.107233 |
| 2025-02-11 | 0.107433 |
| 2025-02-12 | 0.107198 |
| 2025-02-13 | 0.107575 |
| 2025-02-14 | 0.107399 |
| 2025-02-15 | 0.110425 |
| 2025-02-16 | 0.109197 |
| 2025-02-17 | 0.107547 |
| 2025-02-18 | 0.107405 |
| 2025-02-19 | 0.10713 |
| 2025-02-20 | 0.106926 |
| 2025-02-21 | 0.106843 |
| 2025-02-22 | 0.109549 |
| 2025-02-23 | 0.108336 |
| 2025-02-24 | 0.106893 |
| 2025-02-25 | 0.106992 |
| 2025-02-26 | 0.106719 |
| 2025-02-27 | 0.107038 |
| 2025-02-28 | 0.107031 |
| 2025-03-01 | 0.109713 |
| 2025-03-02 | 0.108266 |
| 2025-03-03 | 0.10712 |
| 2025-03-04 | 0.107307 |
| 2025-03-05 | 0.107358 |
| 2025-03-06 | 0.107387 |
| 2025-03-07 | 0.107566 |
| 2025-03-08 | 0.109801 |
| 2025-03-09 | 0.108496 |
| 2025-03-10 | 0.107325 |
| 2025-03-11 | 0.107297 |
| 2025-03-12 | 0.107258 |
| 2025-03-13 | 0.107313 |
| 2025-03-14 | 0.107333 |
| 2025-03-15 | 0.109697 |
| 2025-03-16 | 0.108113 |
| 2025-03-17 | 0.107432 |
| 2025-03-18 | 0.107323 |
| 2025-03-19 | 0.107312 |
| 2025-03-20 | 0.107345 |
| 2025-03-21 | 0.107336 |
| 2025-03-22 | 0.109714 |
| 2025-03-23 | 0.108239 |
| 2025-03-25 | 0.107305 |
| 2025-03-26 | 0.10732 |
| 2025-03-27 | 0.107321 |
| 2025-03-28 | 0.107339 |
| 2025-03-29 | 0.109999 |
| 2025-03-30 | 0.108242 |
| 2025-03-31 | 0.107651 |
| 2025-04-01 | 0.107625 |
| 2025-04-02 | 0.107307 |
| 2025-04-03 | 0.107423 |
| 2025-04-04 | 0.107348 |
| 2025-04-05 | 0.109855 |
| 2025-04-06 | 0.108438 |
| 2025-04-07 | 0.107443 |
| 2025-04-08 | 0.107291 |
| 2025-04-09 | 0.10735 |
| 2025-04-10 | 0.107167 |
| 2025-04-11 | 0.107289 |
| 2025-04-12 | 0.109364 |
| 2025-04-13 | 0.108438 |
| 2025-04-14 | 0.1074 |
| 2025-04-15 | 0.107236 |
| 2025-04-16 | 0.107392 |
| 2025-04-17 | 0.107533 |
| 2025-04-18 | 0.107459 |
| 2025-04-19 | 0.109501 |
| 2025-04-20 | 0.108438 |
| 2025-04-21 | 0.107599 |
| 2025-04-22 | 0.107531 |
| 2025-04-23 | 0.10772 |
| 2025-04-24 | 0.108541 |
| 2025-04-25 | 0.110106 |
| 2025-04-26 | 0.117519 |
| 2025-04-27 | 0.116343 |
| 2025-04-28 | 0.114224 |
| 2025-04-29 | 0.115687 |
| 2025-04-30 | 0.116561 |
| 2025-05-01 | 0.117557 |
| 2025-05-02 | 0.11757 |
| 2025-05-03 | 0.119002 |
| 2025-05-04 | 0.120964 |
| 2025-05-05 | 0.119427 |
| 2025-05-06 | 0.120961 |
| 2025-05-08 | 0.125308 |
| 2025-05-09 | 0.126066 |
| 2025-05-10 | 0.129721 |
| 2025-05-11 | 0.127887 |
| 2025-05-12 | 0.126493 |
| 2025-05-13 | 0.128858 |
| 2025-05-14 | 0.131964 |
| 2025-05-15 | 0.133835 |
| 2025-05-17 | 0.137041 |
| 2025-05-18 | 0.136202 |
| 2025-05-19 | 0.134938 |
| 2025-05-20 | 0.135504 |
| 2025-05-21 | 0.137493 |
| 2025-05-22 | 0.140104 |
| 2025-05-23 | 0.142936 |
| 2025-05-24 | 0.16159 |
| 2025-05-25 | 0.160125 |
| 2025-05-26 | 0.157305 |
| 2025-05-27 | 0.159503 |
| 2025-05-28 | 0.161111 |
| 2025-05-29 | 0.161423 |
| 2025-05-30 | 0.161574 |
| 2025-05-31 | 0.163709 |
| 2025-06-01 | 0.163755 |
| 2025-06-02 | 0.161534 |
| 2025-06-03 | 0.162233 |
| 2025-06-04 | 0.162379 |
| 2025-06-05 | 0.162308 |
| 2025-06-06 | 0.162402 |
| 2025-06-07 | 0.166949 |
| 2025-06-08 | 0.16456 |
| 2025-06-09 | 0.162948 |
| 2025-06-10 | 0.161163 |
| 2025-06-11 | 0.161817 |
| 2025-06-12 | 0.162187 |
| 2025-06-13 | 0.162 |
| 2025-06-14 | 0.165135 |
| 2025-06-15 | 0.163436 |
| 2025-06-16 | 0.161912 |
| 2025-06-17 | 0.161866 |
| 2025-06-18 | 0.161519 |
| 2025-06-19 | 0.16153 |
| 2025-06-20 | 0.161582 |
| 2025-06-21 | 0.164888 |
| 2025-06-22 | 0.163436 |
| 2025-06-23 | 0.161254 |
| 2025-06-24 | 0.161993 |
| 2025-06-25 | 0.161231 |
| 2025-06-26 | 0.161156 |
| 2025-06-27 | 0.160777 |
| 2025-06-28 | 0.164651 |
| 2025-06-29 | 0.163233 |
| 2025-06-30 | 0.160842 |
| 2025-07-01 | 0.160891 |
| 2025-07-02 | 0.160735 |
| 2025-07-03 | 0.16088 |
| 2025-07-04 | 0.160655 |
| 2025-07-05 | 0.16426 |
| 2025-07-06 | 0.162488 |
| 2025-07-07 | 0.160722 |
| 2025-07-08 | 0.160317 |
| 2025-07-09 | 0.160046 |
| 2025-07-10 | 0.159999 |
| 2025-07-11 | 0.160002 |
| 2025-07-12 | 0.163585 |
| 2025-07-13 | 0.161857 |
| 2025-07-14 | 0.160159 |
| 2025-07-15 | 0.159916 |
| 2025-07-16 | 0.15942 |
| 2025-07-17 | 0.159994 |
| 2025-07-18 | 0.159594 |
| 2025-07-19 | 0.163072 |
| 2025-07-20 | 0.161976 |
| 2025-07-21 | 0.159371 |
| 2025-07-22 | 0.15959 |
| 2025-07-23 | 0.159424 |
| 2025-07-24 | 0.159385 |
| 2025-07-25 | 0.159185 |
| 2025-07-26 | 0.16269 |
| 2025-07-27 | 0.16108 |
| 2025-07-28 | 0.15952 |
| 2025-07-29 | 0.15899 |
| 2025-07-30 | 0.158556 |
| 2025-07-31 | 0.158467 |
| 2025-08-01 | 0.158476 |
| 2025-08-02 | 0.161832 |
| 2025-08-03 | 0.1597 |
| 2025-08-04 | 0.158875 |
| 2025-08-05 | 0.158161 |
| 2025-08-06 | 0.157729 |
| 2025-08-07 | 0.157817 |
| 2025-08-08 | 0.157662 |
| 2025-08-09 | 0.161197 |
| 2025-08-10 | 0.158836 |
| 2025-08-11 | 0.157852 |
| 2025-08-12 | 0.157633 |
| 2025-08-13 | 0.157764 |
| 2025-08-14 | 0.15705 |
| 2025-08-15 | 0.155395 |
| 2025-08-16 | 0.158124 |
| 2025-08-17 | 0.155385 |
| 2025-08-18 | 0.153521 |
| 2025-08-19 | 0.154339 |
| 2025-08-20 | 0.152704 |
| 2025-08-21 | 0.151962 |
| 2025-08-22 | 0.151156 |
| 2025-08-23 | 0.154477 |
| 2025-08-24 | 0.154982 |
| 2025-08-25 | 0.151905 |
| 2025-08-26 | 0.150607 |
| 2025-08-27 | 0.149623 |
| 2025-08-28 | 0.149179 |
| 2025-08-29 | 0.145859 |
| 2025-08-30 | 0.148404 |
| 2025-08-31 | 0.145029 |
| 2025-09-01 | 0.142515 |
| 2025-09-02 | 0.139815 |
| 2025-09-03 | 0.139957 |
| 2025-09-04 | 0.13817 |
| 2025-09-05 | 0.138266 |
| 2025-09-06 | 0.140788 |
| 2025-09-07 | 0.138659 |
| 2025-09-08 | 0.13857 |
| 2025-09-09 | 0.13767 |
| 2025-09-10 | 0.136975 |
| 2025-09-11 | 0.136451 |
| 2025-09-13 | 0.139288 |
| 2025-09-14 | 0.137532 |
| 2025-09-15 | 0.139349 |
| 2025-09-16 | 0.13621 |
| 2025-09-17 | 0.136176 |
| 2025-09-18 | 0.135769 |
| 2025-09-19 | 0.135632 |
| 2025-09-20 | 0.138578 |
| 2025-09-21 | 0.136568 |
| 2025-09-22 | 0.135424 |
| 2025-09-23 | 0.135375 |
| 2025-09-24 | 0.135223 |
| 2025-09-25 | 0.135018 |
| 2025-09-26 | 0.134384 |
| 2025-09-27 | 0.137076 |
| 2025-09-28 | 0.13542 |
| 2025-09-29 | 0.134958 |
| 2025-09-30 | 0.134222 |
| 2025-10-01 | 0.133658 |
| 2025-10-02 | 0.132575 |
| 2025-10-03 | 0.132827 |
| 2025-10-04 | 0.135999 |
| 2025-10-05 | 0.132885 |
| 2025-10-06 | 0.131883 |
| 2025-10-07 | 0.132275 |
| 2025-10-08 | 0.13311 |
| 2025-10-09 | 0.134589 |
| 2025-10-10 | 0.134339 |
| 2025-10-11 | 0.139858 |
| 2025-10-12 | 0.139572 |
| 2025-10-13 | 0.139405 |
| 2025-10-14 | 0.142327 |
| 2025-10-15 | 0.150046 |
| 2025-10-16 | 0.154093 |
| 2025-10-17 | 0.159663 |
| 2025-10-18 | 0.159992 |
| 2025-10-19 | 0.159548 |
| 2025-10-20 | 0.159125 |
| 2025-10-21 | 0.158423 |
| 2025-10-22 | 0.158765 |
| 2025-10-23 | 0.157623 |
| 2025-10-24 | 0.157433 |
| 2025-10-25 | 0.15661 |
| 2025-10-26 | 0.157045 |
| 2025-10-27 | 0.157546 |
| 2025-10-28 | 0.156648 |
| 2025-10-29 | 0.15657 |
| 2025-10-30 | 0.156766 |
| 2025-10-31 | 0.156587 |
| 2025-11-01 | 0.155892 |
| 2025-11-02 | 0.156269 |
| 2025-11-03 | 0.156032 |
| 2025-11-04 | 0.155793 |
| 2025-11-05 | 0.155695 |
| 2025-11-06 | 0.155732 |
| 2025-11-07 | 0.155605 |
| 2025-11-08 | 0.155464 |
| 2025-11-09 | 0.155595 |
| 2025-11-10 | 0.155679 |
| 2025-11-11 | 0.155554 |
| 2025-11-12 | 0.155331 |
| 2025-11-13 | 0.155079 |
| 2025-11-14 | 0.155036 |
| 2025-11-15 | 0.15503 |
| 2025-11-16 | 0.154968 |
| 2025-11-17 | 0.154828 |
| 2025-11-18 | 0.154825 |
| 2025-11-19 | 0.154535 |
| 2025-11-20 | 0.154126 |
| 2025-11-21 | 0.153596 |
| 2025-11-22 | 0.154055 |
| 2025-11-23 | 0.154025 |
| 2025-11-24 | 0.153319 |
| 2025-11-25 | 0.152886 |
| 2025-11-26 | 0.152942 |
| 2025-11-27 | 0.152107 |
| 2025-11-28 | 0.151347 |
| 2025-11-29 | 0.150127 |
| 2025-11-30 | 0.150328 |
| 2025-12-01 | 0.150453 |
| 2025-12-02 | 0.149874 |
| 2025-12-03 | 0.149482 |
| 2025-12-04 | 0.14933 |
| 2025-12-05 | 0.14915 |
| 2025-12-06 | 0.149123 |
| 2025-12-07 | 0.149362 |
| 2025-12-08 | 0.149321 |
| 2025-12-09 | 0.148494 |
| 2025-12-11 | 0.148598 |
| 2025-12-12 | 0.148422 |
| 2025-12-13 | 0.148029 |
| 2025-12-14 | 0.148271 |
| 2025-12-15 | 0.148271 |
| 2025-12-16 | 0.148057 |
| 2025-12-17 | 0.147819 |
| 2025-12-18 | 0.147505 |
| 2025-12-19 | 0.147738 |
| 2025-12-20 | 0.147956 |
| 2025-12-21 | 0.147992 |
| 2025-12-22 | 0.147925 |
| 2025-12-23 | 0.148718 |
| 2025-12-24 | 0.149982 |
| 2025-12-25 | 0.153114 |
| 2025-12-26 | 0.153123 |
| 2025-12-27 | 0.152672 |
| 2025-12-28 | 0.153937 |
| 2025-12-29 | 0.153307 |
| 2025-12-30 | 0.155258 |
| 2025-12-31 | 0.162064 |
| 2026-01-01 | 0.161887 |
| 2026-01-02 | 0.162448 |
| 2026-01-03 | 0.162297 |
| 2026-01-04 | 0.162302 |
| 2026-01-05 | 0.161974 |
| 2026-01-06 | 0.162387 |
| 2026-01-07 | 0.159875 |
| 2026-01-08 | 0.158664 |
| 2026-01-09 | 0.15855 |
| 2026-01-10 | 0.158656 |
| 2026-01-11 | 0.158654 |
| 2026-01-12 | 0.158553 |
| 2026-01-13 | 0.158458 |
| 2026-01-14 | 0.158131 |
| 2026-01-15 | 0.157644 |
| 2026-01-16 | 0.157353 |
| 2026-01-17 | 0.157045 |
| 2026-01-18 | 0.157359 |
| 2026-01-19 | 0.157106 |
| 2026-01-20 | 0.157159 |
| 2026-01-21 | 0.156703 |
| 2026-01-22 | 0.156317 |
| 2026-01-23 | 0.156347 |
| 2026-01-24 | 0.156436 |
| 2026-01-25 | 0.156234 |
| 2026-01-26 | 0.156674 |
| 2026-01-27 | 0.156011 |
| 2026-01-28 | 0.155782 |
| 2026-01-29 | 0.155768 |
| 2026-01-30 | 0.155457 |
| 2026-01-31 | 0.155469 |
| 2026-02-01 | 0.155464 |
| 2026-02-02 | 0.154354 |
| 2026-02-03 | 0.155076 |
| 2026-02-04 | 0.155272 |
| 2026-02-05 | 0.154978 |
| 2026-02-06 | 0.154913 |
| 2026-02-07 | 0.155179 |
| 2026-02-08 | 0.154898 |
| 2026-02-09 | 0.154979 |
| 2026-02-10 | 0.154818 |
| 2026-02-11 | 0.154605 |
| 2026-02-12 | 0.154289 |
| 2026-02-13 | 0.154743 |
| 2026-02-14 | 0.154334 |
| 2026-02-15 | 0.154757 |
| 2026-02-16 | 0.1546 |
| 2026-02-17 | 0.154513 |
| 2026-02-18 | 0.154556 |
| 2026-02-19 | 0.154424 |
| 2026-02-20 | 0.154555 |
| 2026-02-21 | 0.154475 |
| 2026-02-22 | 0.155 |
| 2026-02-23 | 0.155336 |
| 2026-02-24 | 0.155515 |
| 2026-02-25 | 0.158765 |
| 2026-02-26 | 0.159848 |
| 2026-02-27 | 0.159489 |
| 2026-02-28 | 0.159346 |
| 2026-03-01 | 0.159538 |
| 2026-03-02 | 0.159429 |
| 2026-03-03 | 0.158565 |
| 2026-03-04 | 0.158103 |
| 2026-03-05 | 0.158108 |
| 2026-03-06 | 0.157508 |
| 2026-03-07 | 0.157772 |
| 2026-03-08 | 0.157893 |
| 2026-03-09 | 0.157401 |
| 2026-03-10 | 0.157868 |
| 2026-03-11 | 0.15737 |
| 2026-03-12 | 0.156564 |
| 2026-03-13 | 0.156554 |
| 2026-03-14 | 0.156332 |
| 2026-03-15 | 0.156812 |
| 2026-03-16 | 0.156296 |
| 2026-03-17 | 0.156315 |
| 2026-03-18 | 0.156317 |
| 2026-03-19 | 0.155555 |
| 2026-03-20 | 0.156248 |
| 2026-03-21 | 0.156035 |
| 2026-03-22 | 0.1559 |
| 2026-03-23 | 0.155724 |
| 2026-03-24 | 0.155835 |
| 2026-03-25 | 0.155748 |
| 2026-03-26 | 0.15531 |
| 2026-03-27 | 0.155571 |
| 2026-03-28 | 0.155324 |
| 2026-03-29 | 0.155146 |
| 2026-03-30 | 0.155082 |
| 2026-03-31 | 0.154896 |
| 2026-04-01 | 0.15475 |
| 2026-04-02 | 0.154583 |
| 2026-04-03 | 0.154786 |
| 2026-04-04 | 0.154475 |
| 2026-04-05 | 0.154582 |
| 2026-04-06 | 0.154536 |
| 2026-04-07 | 0.154495 |
| 2026-04-08 | 0.154719 |
| 2026-04-09 | 0.153332 |
| 2026-04-10 | 0.154484 |
| 2026-04-11 | 0.154619 |
| 2026-04-12 | 0.155069 |
| 2026-04-13 | 0.155125 |
| 2026-04-14 | 0.155678 |
| 2026-04-15 | 0.153945 |
| 2026-04-16 | 0.15453 |
| 2026-04-17 | 0.15393 |
| 2026-04-18 | 0.154199 |
| 2026-04-19 | 0.153943 |
| 2026-04-20 | 0.153601 |
| 2026-04-21 | 0.154034 |
| 2026-04-22 | 0.15352 |
| 2026-04-23 | 0.15296 |
| 2026-04-24 | 0.153682 |
| 2026-04-25 | 0.153457 |
| 2026-04-26 | 0.153734 |
| 2026-04-27 | 0.153411 |
| 2026-04-28 | 0.153366 |
| 2026-04-29 | 0.15266 |
| 2026-04-30 | 0.150429 |
| 2026-05-01 | 0.151469 |
| 2026-05-02 | 0.152087 |
| 2026-05-03 | 0.152087 |
| 2026-05-04 | 0.152036 |
| 2026-05-05 | 0.156628 |
| 2026-05-06 | 0.151408 |
| 2026-05-07 | 0.151401 |
| 2026-05-08 | 0.150302 |
| 2026-05-09 | 0.150922 |
| 2026-05-10 | 0.151668 |
| 2026-05-11 | 0.151147 |
| 2026-05-12 | 0.150616 |
| 2026-05-14 | 0.150098 |
| 2026-05-15 | 0.148191 |
| 2026-05-16 | 0.148742 |
| 2026-05-17 | 0.149025 |
| 2026-05-18 | 0.146633 |
| 2026-05-19 | 0.148603 |
| 2026-05-20 | 0.148396 |
| 2026-05-21 | 0.147214 |
| 2026-05-23 | 0.146236 |
| 2026-05-24 | 0.146686 |
| 2026-05-25 | 0.146506 |
| 2026-05-26 | 0.146277 |
| 2026-05-27 | 0.145942 |
| 2026-05-28 | 0.145707 |
| 2026-05-29 | 0.145818 |
| 2026-05-30 | 0.144902 |
| 2026-05-31 | 0.145103 |
| 2026-06-01 | 0.144917 |
| 2026-06-02 | 0.144459 |
| 2026-06-03 | 0.144406 |
| 2026-06-04 | 0.144235 |
| 2026-06-05 | 0.143823 |
| 2026-06-06 | 0.144037 |
| 2026-06-09 | 0.143862 |
| 2026-06-10 | 0.145499 |
| 2026-06-11 | 0.147555 |
| 2026-06-12 | 0.153085 |
| 2026-06-13 | 0.15309 |
| 2026-06-14 | 0.153372 |
| 2026-06-15 | 0.153163 |
| 2026-06-16 | 0.152582 |
| 2026-06-17 | 0.150809 |
| 2026-06-18 | 0.151819 |
| 2026-06-19 | 0.151651 |
| 2026-06-20 | 0.151681 |
| 2026-06-21 | 0.152475 |
| 2026-06-22 | 0.15099 |
| 2026-06-23 | 0.151436 |
| 2026-06-24 | 0.151466 |
| 2026-06-25 | 0.151618 |
| 2026-06-26 | 0.151245 |
| 2026-06-27 | 0.150739 |
| 2026-06-28 | 0.15094 |
| 2026-06-29 | 0.150671 |
| 2026-06-30 | 0.150572 |
| 2026-07-01 | 0.150153 |
| 2026-07-02 | 0.149542 |
| 2026-07-03 | 0.149672 |
| 2026-07-04 | 0.14945 |
| 2026-07-05 | 0.149675 |
| 2026-07-06 | 0.149634 |
| 2026-07-07 | 0.149185 |
| 2026-07-08 | 0.149008 |
| 2026-07-09 | 0.148928 |
| 2026-07-10 | 0.148883 |
| 2026-07-11 | 0.148401 |
| 2026-07-12 | 0.148292 |
| 2026-07-13 | 0.147902 |
| 2026-07-14 | 0.148039 |
| 2026-07-15 | 0.148175 |
| 2026-07-16 | 0.14779 |
| 2026-07-17 | 0.147487 |
| 2026-07-18 | 0.14752 |
| 2026-07-19 | 0.147299 |
| 2026-07-20 | 0.147241 |
| 2026-07-21 | 0.147026 |
| 2026-07-22 | 0.146762 |
| 2026-07-23 | 0.146411 |
| 2026-07-24 | 0.146356 |
| 2026-07-25 | 0.146448 |
| 2026-07-26 | 0.146242 |
| 2026-07-27 | 0.146208 |
| 2026-07-28 | 0.145987 |
| 2026-07-29 | 0.146096 |
| 2026-07-30 | 0.145889 |
| 2026-07-31 | 0.145768 |
| 2026-08-01 | 0.145824 |
| 2026-08-02 | 0.145545 |
| 2026-08-03 | 0.145552 |
| 2026-08-04 | 0.14533 |
| 2026-08-05 | 0.145224 |
| 2026-08-06 | 0.145023 |
| 2026-08-07 | 0.144646 |
| 2026-08-08 | 0.144571 |
| 2026-08-09 | 0.144663 |
| 2026-08-10 | 0.145115 |
| 2026-08-11 | 0.144528 |
| 2026-08-12 | 0.144997 |
| 2026-08-13 | 0.150288 |
| 2026-08-14 | 0.155098 |
| 2026-08-15 | 0.155213 |
| 2026-08-16 | 0.15523 |
| 2026-08-17 | 0.15568 |
| 2026-08-18 | 0.154557 |
| 2026-08-20 | 0.153629 |
| 2026-08-21 | 0.153275 |
| 2026-08-22 | 0.152936 |
| 2026-08-23 | 0.152975 |
| 2026-08-24 | 0.152422 |
| 2026-08-25 | 0.152552 |
| 2026-08-26 | 0.152167 |
| 2026-08-27 | 0.151831 |
| 2026-08-28 | 0.151508 |
| 2026-08-29 | 0.151646 |
| 2026-08-30 | 0.151673 |
| 2026-08-31 | 0.152156 |
| 2026-09-01 | 0.151026 |
| 2026-09-02 | 0.150814 |
| 2026-09-03 | 0.150538 |
| 2026-09-04 | 0.149642 |
| 2026-09-05 | 0.149323 |
| 2026-09-06 | 0.149586 |
| 2026-09-07 | 0.149368 |
| 2026-09-08 | 0.149121 |
| 2026-09-09 | 0.149092 |
| 2026-09-10 | 0.148711 |
| 2026-09-11 | 0.148353 |
| 2026-09-12 | 0.148356 |
| 2026-09-13 | 0.148737 |
| 2026-09-14 | 0.148448 |
| 2026-09-15 | 0.148308 |
| 2026-09-16 | 0.148192 |
| 2026-09-17 | 0.147858 |
| 2026-09-18 | 0.146126 |
| 2026-09-19 | 0.14761 |
| 2026-09-20 | 0.147781 |
| 2026-09-21 | 0.147635 |
| 2026-09-22 | 0.147631 |
| 2026-09-23 | 0.147171 |
| 2026-09-24 | 0.14675 |
| 2026-09-25 | 0.14661 |
| 2026-09-26 | 0.14634 |
| 2026-09-27 | 0.146512 |
| 2026-09-28 | 0.146387 |
| 2026-09-30 | 0.145608 |
| 2026-10-02 | 0.144711 |
| 2026-10-03 | 0.144865 |
| 2026-10-05 | 0.145001 |
| 2026-10-06 | 0.1446 |
| 2026-10-07 | 0.14447 |
| 2026-10-08 | 0.144055 |
| 2026-10-09 | 0.144525 |
| 2026-10-10 | 0.143299 |
| 2026-10-11 | 0.1446 |
| 2026-10-12 | 0.144432 |
| 2026-10-13 | 0.145112 |
| 2026-10-14 | 0.14541 |
| 2026-10-15 | 0.145846 |
| 2026-10-16 | 0.146091 |
| 2026-10-17 | 0.145562 |
| 2026-10-18 | 0.145968 |
| 2026-10-19 | 0.145544 |
| 2026-10-20 | 0.146327 |
| 2026-10-21 | 0.146314 |
| 2026-10-22 | 0.146219 |
| 2026-10-23 | 0.146488 |
| 2026-10-24 | 0.146671 |
| 2026-10-25 | 0.146586 |
| 2026-10-26 | 0.146199 |
| 2026-10-27 | 0.146274 |
| 2026-10-28 | 0.145841 |
| 2026-10-29 | 0.146108 |
| 2026-10-30 | 0.145968 |
| 2026-10-31 | 0.145968 |
High
0.16695
Low
0.10087
Average
0.14052
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/AZN API questions
How do I get the GHS/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/AZN rate in rates.AZN.
How far back does GHS/AZN historical data go?
Daily GHS/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.