GHS to AWG exchange rate API
Ghana Cedi to Aruban Florin · quoted 2026-10-18
0.15360
▲ +37.69% over 2Y
1 GHS = 0.15360 AWG · 1 AWG = 6.5105 GHS · Get this rate via the API
1 GHS buys 0.15360 AWG as of 2026-10-18, so 1 AWG buys 6.5105 GHS. Over the last 2 years, GHS/AWG traded between 0.10880 and 0.17579, averaged 0.14838 and rose 37.69%. The API holds daily GHS/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.111558 |
| 2024-10-19 | 0.111289 |
| 2024-10-20 | 0.112559 |
| 2024-10-21 | 0.111752 |
| 2024-10-22 | 0.111412 |
| 2024-10-23 | 0.111339 |
| 2024-10-24 | 0.111191 |
| 2024-10-25 | 0.11135 |
| 2024-10-26 | 0.111301 |
| 2024-10-27 | 0.111785 |
| 2024-10-28 | 0.111193 |
| 2024-10-29 | 0.110332 |
| 2024-10-30 | 0.110364 |
| 2024-10-31 | 0.109875 |
| 2024-11-01 | 0.109815 |
| 2024-11-02 | 0.109116 |
| 2024-11-03 | 0.110135 |
| 2024-11-04 | 0.109801 |
| 2024-11-05 | 0.109544 |
| 2024-11-06 | 0.109398 |
| 2024-11-07 | 0.109246 |
| 2024-11-08 | 0.109199 |
| 2024-11-09 | 0.109157 |
| 2024-11-10 | 0.109798 |
| 2024-11-11 | 0.108801 |
| 2024-11-12 | 0.108946 |
| 2024-11-13 | 0.109314 |
| 2024-11-14 | 0.110685 |
| 2024-11-15 | 0.111365 |
| 2024-11-16 | 0.11206 |
| 2024-11-17 | 0.112559 |
| 2024-11-18 | 0.111793 |
| 2024-11-19 | 0.112308 |
| 2024-11-20 | 0.112472 |
| 2024-11-21 | 0.112608 |
| 2024-11-22 | 0.112922 |
| 2024-11-23 | 0.113062 |
| 2024-11-24 | 0.113631 |
| 2024-11-25 | 0.113286 |
| 2024-11-26 | 0.113673 |
| 2024-11-27 | 0.114308 |
| 2024-11-28 | 0.11485 |
| 2024-11-29 | 0.115669 |
| 2024-11-30 | 0.116448 |
| 2024-12-01 | 0.117125 |
| 2024-12-02 | 0.116544 |
| 2024-12-03 | 0.117563 |
| 2024-12-04 | 0.117884 |
| 2024-12-05 | 0.119041 |
| 2024-12-06 | 0.119516 |
| 2024-12-07 | 0.120357 |
| 2024-12-08 | 0.121087 |
| 2024-12-09 | 0.120476 |
| 2024-12-10 | 0.120882 |
| 2024-12-11 | 0.1215 |
| 2024-12-12 | 0.121624 |
| 2024-12-13 | 0.121875 |
| 2024-12-14 | 0.121698 |
| 2024-12-15 | 0.122161 |
| 2024-12-16 | 0.121852 |
| 2024-12-17 | 0.121858 |
| 2024-12-18 | 0.121795 |
| 2024-12-19 | 0.121842 |
| 2024-12-20 | 0.121832 |
| 2024-12-21 | 0.121768 |
| 2024-12-22 | 0.122078 |
| 2024-12-23 | 0.121796 |
| 2024-12-24 | 0.121769 |
| 2024-12-25 | 0.121827 |
| 2024-12-26 | 0.121994 |
| 2024-12-27 | 0.122002 |
| 2024-12-28 | 0.121977 |
| 2024-12-29 | 0.122161 |
| 2024-12-30 | 0.121827 |
| 2024-12-31 | 0.121992 |
| 2025-01-01 | 0.121776 |
| 2025-01-02 | 0.12171 |
| 2025-01-03 | 0.121768 |
| 2025-01-04 | 0.121494 |
| 2025-01-05 | 0.122161 |
| 2025-01-06 | 0.121729 |
| 2025-01-07 | 0.121647 |
| 2025-01-08 | 0.121601 |
| 2025-01-09 | 0.121586 |
| 2025-01-10 | 0.121088 |
| 2025-01-11 | 0.121316 |
| 2025-01-12 | 0.121746 |
| 2025-01-13 | 0.1214 |
| 2025-01-14 | 0.120784 |
| 2025-01-15 | 0.120863 |
| 2025-01-16 | 0.120731 |
| 2025-01-17 | 0.120173 |
| 2025-01-18 | 0.119391 |
| 2025-01-19 | 0.120597 |
| 2025-01-20 | 0.120102 |
| 2025-01-21 | 0.119589 |
| 2025-01-22 | 0.1191 |
| 2025-01-23 | 0.11855 |
| 2025-01-24 | 0.117854 |
| 2025-01-25 | 0.117807 |
| 2025-01-26 | 0.118208 |
| 2025-01-27 | 0.117858 |
| 2025-01-28 | 0.117686 |
| 2025-01-29 | 0.117615 |
| 2025-01-30 | 0.117153 |
| 2025-01-31 | 0.116938 |
| 2025-02-01 | 0.116995 |
| 2025-02-02 | 0.117125 |
| 2025-02-03 | 0.116925 |
| 2025-02-04 | 0.116457 |
| 2025-02-05 | 0.116497 |
| 2025-02-06 | 0.116274 |
| 2025-02-07 | 0.116259 |
| 2025-02-08 | 0.1162 |
| 2025-02-09 | 0.116213 |
| 2025-02-10 | 0.115666 |
| 2025-02-11 | 0.115882 |
| 2025-02-12 | 0.115628 |
| 2025-02-13 | 0.116034 |
| 2025-02-14 | 0.115844 |
| 2025-02-15 | 0.116271 |
| 2025-02-16 | 0.116364 |
| 2025-02-17 | 0.116005 |
| 2025-02-18 | 0.115851 |
| 2025-02-19 | 0.115554 |
| 2025-02-20 | 0.115334 |
| 2025-02-21 | 0.115245 |
| 2025-02-22 | 0.115348 |
| 2025-02-23 | 0.115912 |
| 2025-02-24 | 0.115299 |
| 2025-02-25 | 0.115405 |
| 2025-02-26 | 0.115754 |
| 2025-02-27 | 0.115455 |
| 2025-02-28 | 0.115448 |
| 2025-03-01 | 0.115521 |
| 2025-03-02 | 0.115837 |
| 2025-03-03 | 0.115498 |
| 2025-03-04 | 0.115467 |
| 2025-03-05 | 0.115522 |
| 2025-03-06 | 0.115554 |
| 2025-03-07 | 0.115746 |
| 2025-03-08 | 0.115614 |
| 2025-03-09 | 0.115988 |
| 2025-03-10 | 0.115487 |
| 2025-03-11 | 0.115456 |
| 2025-03-12 | 0.115414 |
| 2025-03-13 | 0.115474 |
| 2025-03-14 | 0.115495 |
| 2025-03-15 | 0.115505 |
| 2025-03-16 | 0.11549 |
| 2025-03-17 | 0.115601 |
| 2025-03-18 | 0.115484 |
| 2025-03-19 | 0.115472 |
| 2025-03-20 | 0.115508 |
| 2025-03-21 | 0.115499 |
| 2025-03-22 | 0.115522 |
| 2025-03-23 | 0.116574 |
| 2025-03-25 | 0.115465 |
| 2025-03-26 | 0.115481 |
| 2025-03-27 | 0.115482 |
| 2025-03-28 | 0.115501 |
| 2025-03-29 | 0.115823 |
| 2025-03-30 | 0.115837 |
| 2025-03-31 | 0.116646 |
| 2025-04-01 | 0.115809 |
| 2025-04-02 | 0.115467 |
| 2025-04-03 | 0.115592 |
| 2025-04-04 | 0.115511 |
| 2025-04-05 | 0.115671 |
| 2025-04-06 | 0.115837 |
| 2025-04-07 | 0.115614 |
| 2025-04-08 | 0.11545 |
| 2025-04-09 | 0.115514 |
| 2025-04-10 | 0.115316 |
| 2025-04-11 | 0.115448 |
| 2025-04-12 | 0.115154 |
| 2025-04-13 | 0.115837 |
| 2025-04-14 | 0.115568 |
| 2025-04-15 | 0.115391 |
| 2025-04-16 | 0.115558 |
| 2025-04-17 | 0.11571 |
| 2025-04-18 | 0.115631 |
| 2025-04-19 | 0.115298 |
| 2025-04-20 | 0.115837 |
| 2025-04-21 | 0.115781 |
| 2025-04-22 | 0.115708 |
| 2025-04-23 | 0.115911 |
| 2025-04-24 | 0.116795 |
| 2025-04-25 | 0.118479 |
| 2025-04-26 | 0.12374 |
| 2025-04-27 | 0.124281 |
| 2025-04-28 | 0.12291 |
| 2025-04-29 | 0.124485 |
| 2025-04-30 | 0.125425 |
| 2025-05-01 | 0.126496 |
| 2025-05-02 | 0.12651 |
| 2025-05-03 | 0.125302 |
| 2025-05-04 | 0.12875 |
| 2025-05-05 | 0.128508 |
| 2025-05-06 | 0.13016 |
| 2025-05-08 | 0.134837 |
| 2025-05-09 | 0.135652 |
| 2025-05-10 | 0.136589 |
| 2025-05-11 | 0.136612 |
| 2025-05-12 | 0.136112 |
| 2025-05-13 | 0.138658 |
| 2025-05-14 | 0.141999 |
| 2025-05-15 | 0.144012 |
| 2025-05-17 | 0.144296 |
| 2025-05-18 | 0.145496 |
| 2025-05-19 | 0.145199 |
| 2025-05-20 | 0.145809 |
| 2025-05-21 | 0.147949 |
| 2025-05-22 | 0.150759 |
| 2025-05-23 | 0.153806 |
| 2025-05-24 | 0.170145 |
| 2025-05-25 | 0.170432 |
| 2025-05-26 | 0.169268 |
| 2025-05-27 | 0.171633 |
| 2025-05-28 | 0.173363 |
| 2025-05-29 | 0.173698 |
| 2025-05-30 | 0.173861 |
| 2025-05-31 | 0.172376 |
| 2025-06-01 | 0.174929 |
| 2025-06-02 | 0.173818 |
| 2025-06-03 | 0.17457 |
| 2025-06-04 | 0.174727 |
| 2025-06-05 | 0.174651 |
| 2025-06-06 | 0.174751 |
| 2025-06-07 | 0.175787 |
| 2025-06-08 | 0.175788 |
| 2025-06-09 | 0.17534 |
| 2025-06-10 | 0.173419 |
| 2025-06-11 | 0.174122 |
| 2025-06-12 | 0.17452 |
| 2025-06-13 | 0.174319 |
| 2025-06-14 | 0.173877 |
| 2025-06-15 | 0.174587 |
| 2025-06-16 | 0.174225 |
| 2025-06-17 | 0.174176 |
| 2025-06-18 | 0.173801 |
| 2025-06-19 | 0.173813 |
| 2025-06-20 | 0.173869 |
| 2025-06-21 | 0.173617 |
| 2025-06-22 | 0.174587 |
| 2025-06-23 | 0.173517 |
| 2025-06-24 | 0.174311 |
| 2025-06-25 | 0.173492 |
| 2025-06-26 | 0.173412 |
| 2025-06-27 | 0.173004 |
| 2025-06-28 | 0.173367 |
| 2025-06-29 | 0.17374 |
| 2025-06-30 | 0.173073 |
| 2025-07-01 | 0.173126 |
| 2025-07-02 | 0.172958 |
| 2025-07-03 | 0.173114 |
| 2025-07-04 | 0.172872 |
| 2025-07-05 | 0.172956 |
| 2025-07-06 | 0.172947 |
| 2025-07-07 | 0.172944 |
| 2025-07-08 | 0.172508 |
| 2025-07-09 | 0.172216 |
| 2025-07-10 | 0.172166 |
| 2025-07-11 | 0.172169 |
| 2025-07-12 | 0.172245 |
| 2025-07-13 | 0.172901 |
| 2025-07-14 | 0.172338 |
| 2025-07-15 | 0.172077 |
| 2025-07-16 | 0.171543 |
| 2025-07-17 | 0.172161 |
| 2025-07-18 | 0.17173 |
| 2025-07-19 | 0.171705 |
| 2025-07-20 | 0.172402 |
| 2025-07-21 | 0.17149 |
| 2025-07-22 | 0.171726 |
| 2025-07-23 | 0.171547 |
| 2025-07-24 | 0.171505 |
| 2025-07-25 | 0.17129 |
| 2025-07-26 | 0.171303 |
| 2025-07-27 | 0.17207 |
| 2025-07-28 | 0.17165 |
| 2025-07-29 | 0.17108 |
| 2025-07-30 | 0.170613 |
| 2025-07-31 | 0.170518 |
| 2025-08-01 | 0.170527 |
| 2025-08-02 | 0.1704 |
| 2025-08-03 | 0.170597 |
| 2025-08-04 | 0.170957 |
| 2025-08-05 | 0.170188 |
| 2025-08-06 | 0.169724 |
| 2025-08-07 | 0.169818 |
| 2025-08-08 | 0.169652 |
| 2025-08-09 | 0.169731 |
| 2025-08-10 | 0.169674 |
| 2025-08-11 | 0.169856 |
| 2025-08-12 | 0.169621 |
| 2025-08-13 | 0.169761 |
| 2025-08-14 | 0.168993 |
| 2025-08-15 | 0.167212 |
| 2025-08-16 | 0.166495 |
| 2025-08-17 | 0.165343 |
| 2025-08-18 | 0.165196 |
| 2025-08-19 | 0.166076 |
| 2025-08-20 | 0.164317 |
| 2025-08-21 | 0.163518 |
| 2025-08-22 | 0.162651 |
| 2025-08-23 | 0.162655 |
| 2025-08-24 | 0.163096 |
| 2025-08-25 | 0.163457 |
| 2025-08-26 | 0.16206 |
| 2025-08-27 | 0.161001 |
| 2025-08-28 | 0.160523 |
| 2025-08-29 | 0.15695 |
| 2025-08-30 | 0.156261 |
| 2025-08-31 | 0.154324 |
| 2025-09-01 | 0.153352 |
| 2025-09-02 | 0.150447 |
| 2025-09-03 | 0.1506 |
| 2025-09-04 | 0.148677 |
| 2025-09-05 | 0.14878 |
| 2025-09-06 | 0.148241 |
| 2025-09-07 | 0.148117 |
| 2025-09-08 | 0.149107 |
| 2025-09-09 | 0.148139 |
| 2025-09-10 | 0.147391 |
| 2025-09-11 | 0.146828 |
| 2025-09-13 | 0.146662 |
| 2025-09-14 | 0.146888 |
| 2025-09-15 | 0.149946 |
| 2025-09-16 | 0.146568 |
| 2025-09-17 | 0.146531 |
| 2025-09-18 | 0.146094 |
| 2025-09-19 | 0.145947 |
| 2025-09-20 | 0.145915 |
| 2025-09-21 | 0.145876 |
| 2025-09-22 | 0.145722 |
| 2025-09-23 | 0.145669 |
| 2025-09-24 | 0.145506 |
| 2025-09-25 | 0.145286 |
| 2025-09-26 | 0.144603 |
| 2025-09-27 | 0.144333 |
| 2025-09-28 | 0.144631 |
| 2025-09-29 | 0.145221 |
| 2025-09-30 | 0.144428 |
| 2025-10-01 | 0.143822 |
| 2025-10-02 | 0.142657 |
| 2025-10-03 | 0.142928 |
| 2025-10-04 | 0.143199 |
| 2025-10-05 | 0.142191 |
| 2025-10-06 | 0.141912 |
| 2025-10-07 | 0.142334 |
| 2025-10-08 | 0.143232 |
| 2025-10-09 | 0.144824 |
| 2025-10-10 | 0.144555 |
| 2025-10-11 | 0.147263 |
| 2025-10-12 | 0.146889 |
| 2025-10-13 | 0.146785 |
| 2025-10-14 | 0.149862 |
| 2025-10-15 | 0.157989 |
| 2025-10-16 | 0.162248 |
| 2025-10-17 | 0.168116 |
| 2025-10-18 | 0.168462 |
| 2025-10-19 | 0.1679 |
| 2025-10-20 | 0.16755 |
| 2025-10-21 | 0.16681 |
| 2025-10-22 | 0.16717 |
| 2025-10-23 | 0.165967 |
| 2025-10-24 | 0.165768 |
| 2025-10-25 | 0.164901 |
| 2025-10-26 | 0.165265 |
| 2025-10-27 | 0.165887 |
| 2025-10-28 | 0.164941 |
| 2025-10-29 | 0.16486 |
| 2025-10-30 | 0.164949 |
| 2025-10-31 | 0.16476 |
| 2025-11-01 | 0.164145 |
| 2025-11-02 | 0.164447 |
| 2025-11-03 | 0.164293 |
| 2025-11-04 | 0.164041 |
| 2025-11-05 | 0.163938 |
| 2025-11-06 | 0.163976 |
| 2025-11-07 | 0.163843 |
| 2025-11-08 | 0.163694 |
| 2025-11-09 | 0.163745 |
| 2025-11-10 | 0.163921 |
| 2025-11-11 | 0.163789 |
| 2025-11-12 | 0.163553 |
| 2025-11-13 | 0.163289 |
| 2025-11-14 | 0.163245 |
| 2025-11-15 | 0.163237 |
| 2025-11-16 | 0.163079 |
| 2025-11-17 | 0.163025 |
| 2025-11-18 | 0.163021 |
| 2025-11-19 | 0.162715 |
| 2025-11-20 | 0.162285 |
| 2025-11-21 | 0.161728 |
| 2025-11-22 | 0.162211 |
| 2025-11-23 | 0.162153 |
| 2025-11-24 | 0.161436 |
| 2025-11-25 | 0.16098 |
| 2025-11-26 | 0.161037 |
| 2025-11-27 | 0.16016 |
| 2025-11-28 | 0.159359 |
| 2025-11-29 | 0.158074 |
| 2025-11-30 | 0.158129 |
| 2025-12-01 | 0.158418 |
| 2025-12-02 | 0.157808 |
| 2025-12-03 | 0.157396 |
| 2025-12-04 | 0.157236 |
| 2025-12-05 | 0.157047 |
| 2025-12-06 | 0.157018 |
| 2025-12-07 | 0.157128 |
| 2025-12-08 | 0.157226 |
| 2025-12-09 | 0.156355 |
| 2025-12-11 | 0.156465 |
| 2025-12-12 | 0.156129 |
| 2025-12-13 | 0.155865 |
| 2025-12-14 | 0.155966 |
| 2025-12-15 | 0.156121 |
| 2025-12-16 | 0.155899 |
| 2025-12-17 | 0.155645 |
| 2025-12-18 | 0.155314 |
| 2025-12-19 | 0.155559 |
| 2025-12-20 | 0.155789 |
| 2025-12-21 | 0.15577 |
| 2025-12-22 | 0.155756 |
| 2025-12-23 | 0.156589 |
| 2025-12-24 | 0.157922 |
| 2025-12-25 | 0.161232 |
| 2025-12-26 | 0.161234 |
| 2025-12-27 | 0.160754 |
| 2025-12-28 | 0.161923 |
| 2025-12-29 | 0.161425 |
| 2025-12-30 | 0.163477 |
| 2025-12-31 | 0.170644 |
| 2026-01-01 | 0.170458 |
| 2026-01-02 | 0.171052 |
| 2026-01-03 | 0.170889 |
| 2026-01-04 | 0.170722 |
| 2026-01-05 | 0.170549 |
| 2026-01-06 | 0.170984 |
| 2026-01-07 | 0.168338 |
| 2026-01-08 | 0.167064 |
| 2026-01-09 | 0.166944 |
| 2026-01-10 | 0.167055 |
| 2026-01-11 | 0.166907 |
| 2026-01-12 | 0.166947 |
| 2026-01-13 | 0.166847 |
| 2026-01-14 | 0.166503 |
| 2026-01-15 | 0.16599 |
| 2026-01-16 | 0.165684 |
| 2026-01-17 | 0.165359 |
| 2026-01-18 | 0.165524 |
| 2026-01-19 | 0.165424 |
| 2026-01-20 | 0.165477 |
| 2026-01-21 | 0.165003 |
| 2026-01-22 | 0.164592 |
| 2026-01-23 | 0.164624 |
| 2026-01-24 | 0.164597 |
| 2026-01-25 | 0.164384 |
| 2026-01-26 | 0.164969 |
| 2026-01-27 | 0.16427 |
| 2026-01-28 | 0.16403 |
| 2026-01-29 | 0.163802 |
| 2026-01-30 | 0.163687 |
| 2026-01-31 | 0.163699 |
| 2026-02-01 | 0.163651 |
| 2026-02-02 | 0.162526 |
| 2026-02-03 | 0.163153 |
| 2026-02-04 | 0.163493 |
| 2026-02-05 | 0.163186 |
| 2026-02-06 | 0.163114 |
| 2026-02-07 | 0.163395 |
| 2026-02-08 | 0.163098 |
| 2026-02-09 | 0.163181 |
| 2026-02-10 | 0.163015 |
| 2026-02-11 | 0.16279 |
| 2026-02-12 | 0.163424 |
| 2026-02-13 | 0.162934 |
| 2026-02-14 | 0.162505 |
| 2026-02-15 | 0.162807 |
| 2026-02-16 | 0.162785 |
| 2026-02-17 | 0.162693 |
| 2026-02-18 | 0.162738 |
| 2026-02-19 | 0.162599 |
| 2026-02-20 | 0.162737 |
| 2026-02-21 | 0.162653 |
| 2026-02-22 | 0.163153 |
| 2026-02-23 | 0.163559 |
| 2026-02-24 | 0.163749 |
| 2026-02-25 | 0.167165 |
| 2026-02-26 | 0.16831 |
| 2026-02-27 | 0.167939 |
| 2026-02-28 | 0.167682 |
| 2026-03-01 | 0.167833 |
| 2026-03-02 | 0.167796 |
| 2026-03-03 | 0.166963 |
| 2026-03-04 | 0.166473 |
| 2026-03-05 | 0.166476 |
| 2026-03-06 | 0.165846 |
| 2026-03-07 | 0.166125 |
| 2026-03-08 | 0.16613 |
| 2026-03-09 | 0.165734 |
| 2026-03-10 | 0.166226 |
| 2026-03-11 | 0.165701 |
| 2026-03-12 | 0.164854 |
| 2026-03-13 | 0.164842 |
| 2026-03-14 | 0.164609 |
| 2026-03-15 | 0.164663 |
| 2026-03-16 | 0.164571 |
| 2026-03-17 | 0.164592 |
| 2026-03-18 | 0.164542 |
| 2026-03-19 | 0.16379 |
| 2026-03-20 | 0.164521 |
| 2026-03-21 | 0.164296 |
| 2026-03-22 | 0.164064 |
| 2026-03-23 | 0.163969 |
| 2026-03-24 | 0.164085 |
| 2026-03-25 | 0.163993 |
| 2026-03-26 | 0.163531 |
| 2026-03-27 | 0.163807 |
| 2026-03-28 | 0.164078 |
| 2026-03-29 | 0.163265 |
| 2026-03-30 | 0.163291 |
| 2026-03-31 | 0.163096 |
| 2026-04-01 | 0.162943 |
| 2026-04-02 | 0.162766 |
| 2026-04-03 | 0.162981 |
| 2026-04-04 | 0.162653 |
| 2026-04-05 | 0.162731 |
| 2026-04-06 | 0.162717 |
| 2026-04-07 | 0.162674 |
| 2026-04-08 | 0.16291 |
| 2026-04-09 | 0.163413 |
| 2026-04-10 | 0.163526 |
| 2026-04-11 | 0.163333 |
| 2026-04-12 | 0.163808 |
| 2026-04-13 | 0.163808 |
| 2026-04-14 | 0.163454 |
| 2026-04-15 | 0.162366 |
| 2026-04-16 | 0.163218 |
| 2026-04-17 | 0.163277 |
| 2026-04-18 | 0.163003 |
| 2026-04-19 | 0.162731 |
| 2026-04-20 | 0.162466 |
| 2026-04-21 | 0.163053 |
| 2026-04-22 | 0.162901 |
| 2026-04-23 | 0.162042 |
| 2026-04-24 | 0.162424 |
| 2026-04-25 | 0.162105 |
| 2026-04-26 | 0.162398 |
| 2026-04-27 | 0.162398 |
| 2026-04-28 | 0.162076 |
| 2026-04-29 | 0.161694 |
| 2026-04-30 | 0.161081 |
| 2026-05-01 | 0.160786 |
| 2026-05-02 | 0.160658 |
| 2026-05-03 | 0.160658 |
| 2026-05-04 | 0.160742 |
| 2026-05-05 | 0.161009 |
| 2026-05-06 | 0.160907 |
| 2026-05-07 | 0.160108 |
| 2026-05-08 | 0.159479 |
| 2026-05-09 | 0.159649 |
| 2026-05-10 | 0.160439 |
| 2026-05-11 | 0.160439 |
| 2026-05-12 | 0.158589 |
| 2026-05-14 | 0.158044 |
| 2026-05-15 | 0.15797 |
| 2026-05-16 | 0.156617 |
| 2026-05-17 | 0.156741 |
| 2026-05-18 | 0.157212 |
| 2026-05-19 | 0.156469 |
| 2026-05-20 | 0.156252 |
| 2026-05-21 | 0.155007 |
| 2026-05-23 | 0.153978 |
| 2026-05-24 | 0.154259 |
| 2026-05-25 | 0.154262 |
| 2026-05-26 | 0.154024 |
| 2026-05-27 | 0.153669 |
| 2026-05-28 | 0.153425 |
| 2026-05-29 | 0.153539 |
| 2026-05-30 | 0.152574 |
| 2026-05-31 | 0.152584 |
| 2026-06-01 | 0.152588 |
| 2026-06-02 | 0.152107 |
| 2026-06-03 | 0.152051 |
| 2026-06-04 | 0.151871 |
| 2026-06-05 | 0.151437 |
| 2026-06-06 | 0.151496 |
| 2026-06-09 | 0.151476 |
| 2026-06-10 | 0.153202 |
| 2026-06-11 | 0.155366 |
| 2026-06-12 | 0.16119 |
| 2026-06-13 | 0.161194 |
| 2026-06-14 | 0.161293 |
| 2026-06-15 | 0.161272 |
| 2026-06-16 | 0.16066 |
| 2026-06-17 | 0.158793 |
| 2026-06-18 | 0.159856 |
| 2026-06-19 | 0.15968 |
| 2026-06-20 | 0.159711 |
| 2026-06-21 | 0.160341 |
| 2026-06-22 | 0.158983 |
| 2026-06-23 | 0.159454 |
| 2026-06-24 | 0.159485 |
| 2026-06-25 | 0.159649 |
| 2026-06-26 | 0.159253 |
| 2026-06-27 | 0.158719 |
| 2026-06-28 | 0.158752 |
| 2026-06-29 | 0.15865 |
| 2026-06-30 | 0.158544 |
| 2026-07-01 | 0.158101 |
| 2026-07-02 | 0.158381 |
| 2026-07-03 | 0.157596 |
| 2026-07-04 | 0.157363 |
| 2026-07-05 | 0.157566 |
| 2026-07-06 | 0.157556 |
| 2026-07-07 | 0.157083 |
| 2026-07-08 | 0.156897 |
| 2026-07-09 | 0.156815 |
| 2026-07-10 | 0.156765 |
| 2026-07-11 | 0.156258 |
| 2026-07-12 | 0.156112 |
| 2026-07-13 | 0.155732 |
| 2026-07-14 | 0.15577 |
| 2026-07-15 | 0.15602 |
| 2026-07-16 | 0.155617 |
| 2026-07-17 | 0.155295 |
| 2026-07-18 | 0.155246 |
| 2026-07-19 | 0.155012 |
| 2026-07-20 | 0.155037 |
| 2026-07-21 | 0.154737 |
| 2026-07-22 | 0.154531 |
| 2026-07-23 | 0.154162 |
| 2026-07-24 | 0.154066 |
| 2026-07-25 | 0.154201 |
| 2026-07-26 | 0.153911 |
| 2026-07-27 | 0.153948 |
| 2026-07-28 | 0.153716 |
| 2026-07-29 | 0.15383 |
| 2026-07-30 | 0.153513 |
| 2026-07-31 | 0.153487 |
| 2026-08-01 | 0.153544 |
| 2026-08-02 | 0.153173 |
| 2026-08-03 | 0.153258 |
| 2026-08-04 | 0.153024 |
| 2026-08-05 | 0.152912 |
| 2026-08-06 | 0.152701 |
| 2026-08-07 | 0.152304 |
| 2026-08-08 | 0.152225 |
| 2026-08-09 | 0.152247 |
| 2026-08-10 | 0.152796 |
| 2026-08-11 | 0.152179 |
| 2026-08-12 | 0.152673 |
| 2026-08-13 | 0.158245 |
| 2026-08-14 | 0.163293 |
| 2026-08-15 | 0.16343 |
| 2026-08-16 | 0.163366 |
| 2026-08-17 | 0.163923 |
| 2026-08-18 | 0.162739 |
| 2026-08-20 | 0.161766 |
| 2026-08-21 | 0.161389 |
| 2026-08-22 | 0.161033 |
| 2026-08-23 | 0.160923 |
| 2026-08-24 | 0.160491 |
| 2026-08-25 | 0.160629 |
| 2026-08-26 | 0.160223 |
| 2026-08-27 | 0.159873 |
| 2026-08-28 | 0.159527 |
| 2026-08-29 | 0.159522 |
| 2026-08-30 | 0.15955 |
| 2026-08-31 | 0.159249 |
| 2026-09-01 | 0.159021 |
| 2026-09-02 | 0.158798 |
| 2026-09-03 | 0.158505 |
| 2026-09-04 | 0.157565 |
| 2026-09-05 | 0.157228 |
| 2026-09-06 | 0.157355 |
| 2026-09-07 | 0.157276 |
| 2026-09-08 | 0.157016 |
| 2026-09-09 | 0.156884 |
| 2026-09-10 | 0.156584 |
| 2026-09-11 | 0.156206 |
| 2026-09-12 | 0.15621 |
| 2026-09-13 | 0.15648 |
| 2026-09-14 | 0.156307 |
| 2026-09-15 | 0.156159 |
| 2026-09-16 | 0.156042 |
| 2026-09-17 | 0.155686 |
| 2026-09-18 | 0.156619 |
| 2026-09-19 | 0.155425 |
| 2026-09-20 | 0.15545 |
| 2026-09-21 | 0.155451 |
| 2026-09-22 | 0.155447 |
| 2026-09-23 | 0.154963 |
| 2026-09-24 | 0.154517 |
| 2026-09-25 | 0.154372 |
| 2026-09-26 | 0.154087 |
| 2026-09-27 | 0.154085 |
| 2026-09-28 | 0.154135 |
| 2026-09-30 | 0.153317 |
| 2026-10-02 | 0.152372 |
| 2026-10-03 | 0.152534 |
| 2026-10-05 | 0.152674 |
| 2026-10-06 | 0.152254 |
| 2026-10-07 | 0.152119 |
| 2026-10-08 | 0.151681 |
| 2026-10-09 | 0.152177 |
| 2026-10-10 | 0.150886 |
| 2026-10-11 | 0.152134 |
| 2026-10-12 | 0.152082 |
| 2026-10-13 | 0.152794 |
| 2026-10-14 | 0.153108 |
| 2026-10-15 | 0.153567 |
| 2026-10-16 | 0.153826 |
| 2026-10-17 | 0.153171 |
| 2026-10-18 | 0.153599 |
High
0.17579
Low
0.10880
Average
0.14838
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/AWG API questions
How do I get the GHS/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/AWG rate in rates.AWG.
How far back does GHS/AWG historical data go?
Daily GHS/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.