GHS to AUD exchange rate API
Ghana Cedi to Australian Dollar · quoted 2026-10-14
0.12269
▲ +31.56% over 2Y
1 GHS = 0.12269 AUD · 1 AUD = 8.1504 GHS · Get this rate via the API
1 GHS buys 0.12269 AUD as of 2026-10-14, so 1 AUD buys 8.1504 GHS. Over the last 2 years, GHS/AUD traded between 0.09165 and 0.15181, averaged 0.12373 and rose 31.56%. The API holds daily GHS/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.093262 |
| 2024-10-15 | 0.093397 |
| 2024-10-16 | 0.09361 |
| 2024-10-17 | 0.093359 |
| 2024-10-18 | 0.092878 |
| 2024-10-19 | 0.092674 |
| 2024-10-20 | 0.093778 |
| 2024-10-21 | 0.093362 |
| 2024-10-22 | 0.093049 |
| 2024-10-23 | 0.093777 |
| 2024-10-24 | 0.093364 |
| 2024-10-25 | 0.093732 |
| 2024-10-26 | 0.094142 |
| 2024-10-27 | 0.094437 |
| 2024-10-28 | 0.094011 |
| 2024-10-29 | 0.093956 |
| 2024-10-30 | 0.093838 |
| 2024-10-31 | 0.093405 |
| 2024-11-01 | 0.093165 |
| 2024-11-02 | 0.092953 |
| 2024-11-03 | 0.09334 |
| 2024-11-04 | 0.092912 |
| 2024-11-05 | 0.092395 |
| 2024-11-06 | 0.093152 |
| 2024-11-07 | 0.091651 |
| 2024-11-08 | 0.09208 |
| 2024-11-09 | 0.092635 |
| 2024-11-10 | 0.093183 |
| 2024-11-11 | 0.092369 |
| 2024-11-12 | 0.092904 |
| 2024-11-13 | 0.093647 |
| 2024-11-14 | 0.095603 |
| 2024-11-15 | 0.096088 |
| 2024-11-16 | 0.096886 |
| 2024-11-17 | 0.097308 |
| 2024-11-18 | 0.096782 |
| 2024-11-19 | 0.096468 |
| 2024-11-20 | 0.096523 |
| 2024-11-21 | 0.096468 |
| 2024-11-22 | 0.097051 |
| 2024-11-23 | 0.09714 |
| 2024-11-24 | 0.097356 |
| 2024-11-25 | 0.097154 |
| 2024-11-26 | 0.097719 |
| 2024-11-27 | 0.098521 |
| 2024-11-28 | 0.098769 |
| 2024-11-29 | 0.099389 |
| 2024-11-30 | 0.099925 |
| 2024-12-01 | 0.100483 |
| 2024-12-02 | 0.100454 |
| 2024-12-03 | 0.101341 |
| 2024-12-04 | 0.10284 |
| 2024-12-05 | 0.103332 |
| 2024-12-06 | 0.104157 |
| 2024-12-07 | 0.105203 |
| 2024-12-08 | 0.105864 |
| 2024-12-09 | 0.10432 |
| 2024-12-10 | 0.105541 |
| 2024-12-11 | 0.106754 |
| 2024-12-12 | 0.106301 |
| 2024-12-13 | 0.106733 |
| 2024-12-14 | 0.106873 |
| 2024-12-15 | 0.107344 |
| 2024-12-16 | 0.107058 |
| 2024-12-17 | 0.107314 |
| 2024-12-18 | 0.107625 |
| 2024-12-19 | 0.108903 |
| 2024-12-20 | 0.109021 |
| 2024-12-21 | 0.108843 |
| 2024-12-22 | 0.109028 |
| 2024-12-23 | 0.109118 |
| 2024-12-24 | 0.109165 |
| 2024-12-25 | 0.109134 |
| 2024-12-26 | 0.109402 |
| 2024-12-27 | 0.109581 |
| 2024-12-28 | 0.109592 |
| 2024-12-29 | 0.109777 |
| 2024-12-30 | 0.109192 |
| 2024-12-31 | 0.110024 |
| 2025-01-01 | 0.109909 |
| 2025-01-02 | 0.109479 |
| 2025-01-03 | 0.109356 |
| 2025-01-04 | 0.109175 |
| 2025-01-05 | 0.109855 |
| 2025-01-06 | 0.107982 |
| 2025-01-07 | 0.108265 |
| 2025-01-08 | 0.109634 |
| 2025-01-09 | 0.109616 |
| 2025-01-10 | 0.109342 |
| 2025-01-11 | 0.110272 |
| 2025-01-12 | 0.110635 |
| 2025-01-13 | 0.110251 |
| 2025-01-14 | 0.10934 |
| 2025-01-15 | 0.108926 |
| 2025-01-16 | 0.108827 |
| 2025-01-17 | 0.108521 |
| 2025-01-18 | 0.107699 |
| 2025-01-19 | 0.108749 |
| 2025-01-20 | 0.108144 |
| 2025-01-21 | 0.107332 |
| 2025-01-22 | 0.105784 |
| 2025-01-23 | 0.105633 |
| 2025-01-24 | 0.104368 |
| 2025-01-25 | 0.104217 |
| 2025-01-26 | 0.104659 |
| 2025-01-27 | 0.104422 |
| 2025-01-28 | 0.105348 |
| 2025-01-29 | 0.105614 |
| 2025-01-30 | 0.105096 |
| 2025-01-31 | 0.104985 |
| 2025-02-01 | 0.105188 |
| 2025-02-02 | 0.105947 |
| 2025-02-03 | 0.105993 |
| 2025-02-04 | 0.104681 |
| 2025-02-05 | 0.103537 |
| 2025-02-06 | 0.10375 |
| 2025-02-07 | 0.103429 |
| 2025-02-08 | 0.103501 |
| 2025-02-09 | 0.10382 |
| 2025-02-10 | 0.102987 |
| 2025-02-11 | 0.103102 |
| 2025-02-12 | 0.102937 |
| 2025-02-13 | 0.103512 |
| 2025-02-14 | 0.101999 |
| 2025-02-15 | 0.102261 |
| 2025-02-16 | 0.102364 |
| 2025-02-17 | 0.10183 |
| 2025-02-18 | 0.10201 |
| 2025-02-19 | 0.101585 |
| 2025-02-20 | 0.101075 |
| 2025-02-21 | 0.100859 |
| 2025-02-22 | 0.101372 |
| 2025-02-23 | 0.101826 |
| 2025-02-24 | 0.101143 |
| 2025-02-25 | 0.101576 |
| 2025-02-26 | 0.101929 |
| 2025-02-27 | 0.10243 |
| 2025-02-28 | 0.10371 |
| 2025-03-01 | 0.104022 |
| 2025-03-02 | 0.104175 |
| 2025-03-03 | 0.103651 |
| 2025-03-04 | 0.103381 |
| 2025-03-05 | 0.102775 |
| 2025-03-06 | 0.101873 |
| 2025-03-07 | 0.102786 |
| 2025-03-08 | 0.102423 |
| 2025-03-09 | 0.102273 |
| 2025-03-10 | 0.102074 |
| 2025-03-11 | 0.102597 |
| 2025-03-12 | 0.102449 |
| 2025-03-13 | 0.102835 |
| 2025-03-14 | 0.102137 |
| 2025-03-15 | 0.102055 |
| 2025-03-16 | 0.102 |
| 2025-03-17 | 0.101644 |
| 2025-03-18 | 0.101325 |
| 2025-03-19 | 0.10187 |
| 2025-03-20 | 0.102707 |
| 2025-03-21 | 0.102743 |
| 2025-03-22 | 0.102868 |
| 2025-03-23 | 0.103045 |
| 2025-03-25 | 0.102035 |
| 2025-03-26 | 0.102124 |
| 2025-03-27 | 0.102297 |
| 2025-03-28 | 0.102314 |
| 2025-03-29 | 0.1029 |
| 2025-03-30 | 0.102947 |
| 2025-03-31 | 0.103625 |
| 2025-04-01 | 0.103482 |
| 2025-04-02 | 0.102382 |
| 2025-04-03 | 0.101535 |
| 2025-04-04 | 0.105624 |
| 2025-04-05 | 0.106954 |
| 2025-04-06 | 0.107668 |
| 2025-04-07 | 0.107033 |
| 2025-04-08 | 0.106453 |
| 2025-04-09 | 0.107453 |
| 2025-04-10 | 0.104086 |
| 2025-04-11 | 0.103463 |
| 2025-04-12 | 0.102339 |
| 2025-04-13 | 0.102906 |
| 2025-04-14 | 0.10234 |
| 2025-04-15 | 0.101296 |
| 2025-04-16 | 0.101291 |
| 2025-04-17 | 0.101544 |
| 2025-04-18 | 0.101307 |
| 2025-04-19 | 0.101031 |
| 2025-04-20 | 0.101485 |
| 2025-04-21 | 0.100828 |
| 2025-04-22 | 0.10108 |
| 2025-04-23 | 0.101055 |
| 2025-04-24 | 0.102226 |
| 2025-04-25 | 0.103722 |
| 2025-04-26 | 0.107903 |
| 2025-04-27 | 0.108495 |
| 2025-04-28 | 0.107362 |
| 2025-04-29 | 0.108563 |
| 2025-04-30 | 0.109655 |
| 2025-05-01 | 0.110548 |
| 2025-05-02 | 0.109787 |
| 2025-05-03 | 0.10869 |
| 2025-05-04 | 0.111493 |
| 2025-05-05 | 0.110711 |
| 2025-05-06 | 0.112504 |
| 2025-05-08 | 0.11739 |
| 2025-05-09 | 0.118349 |
| 2025-05-10 | 0.118996 |
| 2025-05-11 | 0.118915 |
| 2025-05-12 | 0.119024 |
| 2025-05-13 | 0.120885 |
| 2025-05-14 | 0.122665 |
| 2025-05-15 | 0.125568 |
| 2025-05-17 | 0.125866 |
| 2025-05-18 | 0.126854 |
| 2025-05-19 | 0.125838 |
| 2025-05-20 | 0.127088 |
| 2025-05-21 | 0.128269 |
| 2025-05-22 | 0.131134 |
| 2025-05-23 | 0.133582 |
| 2025-05-24 | 0.146358 |
| 2025-05-25 | 0.146635 |
| 2025-05-26 | 0.145305 |
| 2025-05-27 | 0.148808 |
| 2025-05-28 | 0.150449 |
| 2025-05-29 | 0.150645 |
| 2025-05-30 | 0.151163 |
| 2025-05-31 | 0.149741 |
| 2025-06-01 | 0.15181 |
| 2025-06-02 | 0.149718 |
| 2025-06-03 | 0.151093 |
| 2025-06-04 | 0.150501 |
| 2025-06-05 | 0.149904 |
| 2025-06-06 | 0.150508 |
| 2025-06-07 | 0.15127 |
| 2025-06-08 | 0.151248 |
| 2025-06-09 | 0.150358 |
| 2025-06-10 | 0.148591 |
| 2025-06-11 | 0.149558 |
| 2025-06-12 | 0.149677 |
| 2025-06-13 | 0.150383 |
| 2025-06-14 | 0.149728 |
| 2025-06-15 | 0.150406 |
| 2025-06-16 | 0.149118 |
| 2025-06-17 | 0.148825 |
| 2025-06-18 | 0.149364 |
| 2025-06-19 | 0.150112 |
| 2025-06-20 | 0.149762 |
| 2025-06-21 | 0.150323 |
| 2025-06-22 | 0.151397 |
| 2025-06-23 | 0.151785 |
| 2025-06-24 | 0.149624 |
| 2025-06-25 | 0.149203 |
| 2025-06-26 | 0.148328 |
| 2025-06-27 | 0.147915 |
| 2025-06-28 | 0.148355 |
| 2025-06-29 | 0.14853 |
| 2025-06-30 | 0.148069 |
| 2025-07-01 | 0.146879 |
| 2025-07-02 | 0.147415 |
| 2025-07-03 | 0.147161 |
| 2025-07-04 | 0.147306 |
| 2025-07-05 | 0.147342 |
| 2025-07-06 | 0.147482 |
| 2025-07-07 | 0.14864 |
| 2025-07-08 | 0.147421 |
| 2025-07-09 | 0.147531 |
| 2025-07-10 | 0.146815 |
| 2025-07-11 | 0.146355 |
| 2025-07-12 | 0.146259 |
| 2025-07-13 | 0.146995 |
| 2025-07-14 | 0.146649 |
| 2025-07-15 | 0.146568 |
| 2025-07-16 | 0.146981 |
| 2025-07-17 | 0.148874 |
| 2025-07-18 | 0.147012 |
| 2025-07-19 | 0.147398 |
| 2025-07-20 | 0.147965 |
| 2025-07-21 | 0.146848 |
| 2025-07-22 | 0.147148 |
| 2025-07-23 | 0.145283 |
| 2025-07-24 | 0.144836 |
| 2025-07-25 | 0.14571 |
| 2025-07-26 | 0.145775 |
| 2025-07-27 | 0.146323 |
| 2025-07-28 | 0.146902 |
| 2025-07-29 | 0.147121 |
| 2025-07-30 | 0.146978 |
| 2025-07-31 | 0.147827 |
| 2025-08-01 | 0.148329 |
| 2025-08-02 | 0.147116 |
| 2025-08-03 | 0.147389 |
| 2025-08-04 | 0.147377 |
| 2025-08-05 | 0.14707 |
| 2025-08-06 | 0.145805 |
| 2025-08-07 | 0.145463 |
| 2025-08-08 | 0.145299 |
| 2025-08-09 | 0.145408 |
| 2025-08-10 | 0.145335 |
| 2025-08-11 | 0.145808 |
| 2025-08-12 | 0.146043 |
| 2025-08-13 | 0.144732 |
| 2025-08-14 | 0.144707 |
| 2025-08-15 | 0.143438 |
| 2025-08-16 | 0.142958 |
| 2025-08-17 | 0.141924 |
| 2025-08-18 | 0.141764 |
| 2025-08-19 | 0.14291 |
| 2025-08-20 | 0.142561 |
| 2025-08-21 | 0.142202 |
| 2025-08-22 | 0.141435 |
| 2025-08-23 | 0.139979 |
| 2025-08-24 | 0.140408 |
| 2025-08-25 | 0.140562 |
| 2025-08-26 | 0.13947 |
| 2025-08-27 | 0.139002 |
| 2025-08-28 | 0.137327 |
| 2025-08-29 | 0.134366 |
| 2025-08-30 | 0.133502 |
| 2025-08-31 | 0.131819 |
| 2025-09-01 | 0.130793 |
| 2025-09-02 | 0.128839 |
| 2025-09-03 | 0.128681 |
| 2025-09-04 | 0.127438 |
| 2025-09-05 | 0.126982 |
| 2025-09-06 | 0.126224 |
| 2025-09-07 | 0.126298 |
| 2025-09-08 | 0.12642 |
| 2025-09-09 | 0.125231 |
| 2025-09-10 | 0.124634 |
| 2025-09-11 | 0.12423 |
| 2025-09-13 | 0.123251 |
| 2025-09-14 | 0.123429 |
| 2025-09-15 | 0.125724 |
| 2025-09-16 | 0.122736 |
| 2025-09-17 | 0.122601 |
| 2025-09-18 | 0.122798 |
| 2025-09-19 | 0.123677 |
| 2025-09-20 | 0.12363 |
| 2025-09-21 | 0.123605 |
| 2025-09-22 | 0.12345 |
| 2025-09-23 | 0.123204 |
| 2025-09-24 | 0.123018 |
| 2025-09-25 | 0.123293 |
| 2025-09-26 | 0.123757 |
| 2025-09-27 | 0.123166 |
| 2025-09-28 | 0.123391 |
| 2025-09-29 | 0.123593 |
| 2025-09-30 | 0.12205 |
| 2025-10-01 | 0.121584 |
| 2025-10-02 | 0.120596 |
| 2025-10-03 | 0.120929 |
| 2025-10-04 | 0.121167 |
| 2025-10-05 | 0.1205 |
| 2025-10-06 | 0.120149 |
| 2025-10-07 | 0.120699 |
| 2025-10-08 | 0.121737 |
| 2025-10-09 | 0.12264 |
| 2025-10-10 | 0.123216 |
| 2025-10-11 | 0.127029 |
| 2025-10-12 | 0.126323 |
| 2025-10-13 | 0.125992 |
| 2025-10-14 | 0.129761 |
| 2025-10-15 | 0.135477 |
| 2025-10-16 | 0.139483 |
| 2025-10-17 | 0.144686 |
| 2025-10-18 | 0.144912 |
| 2025-10-19 | 0.14434 |
| 2025-10-20 | 0.14428 |
| 2025-10-21 | 0.143595 |
| 2025-10-22 | 0.143984 |
| 2025-10-23 | 0.142562 |
| 2025-10-24 | 0.142453 |
| 2025-10-25 | 0.141447 |
| 2025-10-26 | 0.14136 |
| 2025-10-27 | 0.141296 |
| 2025-10-28 | 0.140596 |
| 2025-10-29 | 0.139552 |
| 2025-10-30 | 0.140994 |
| 2025-10-31 | 0.140784 |
| 2025-11-01 | 0.140165 |
| 2025-11-02 | 0.140388 |
| 2025-11-03 | 0.140274 |
| 2025-11-04 | 0.141089 |
| 2025-11-05 | 0.141251 |
| 2025-11-06 | 0.140567 |
| 2025-11-07 | 0.141229 |
| 2025-11-08 | 0.140927 |
| 2025-11-09 | 0.140894 |
| 2025-11-10 | 0.140162 |
| 2025-11-11 | 0.140221 |
| 2025-11-12 | 0.139676 |
| 2025-11-13 | 0.139139 |
| 2025-11-14 | 0.139734 |
| 2025-11-15 | 0.139404 |
| 2025-11-16 | 0.139416 |
| 2025-11-17 | 0.139822 |
| 2025-11-18 | 0.140107 |
| 2025-11-19 | 0.140108 |
| 2025-11-20 | 0.139945 |
| 2025-11-21 | 0.140177 |
| 2025-11-22 | 0.140421 |
| 2025-11-23 | 0.140249 |
| 2025-11-24 | 0.139672 |
| 2025-11-25 | 0.139186 |
| 2025-11-26 | 0.138464 |
| 2025-11-27 | 0.1371 |
| 2025-11-28 | 0.136405 |
| 2025-11-29 | 0.134814 |
| 2025-11-30 | 0.13505 |
| 2025-12-01 | 0.134811 |
| 2025-12-02 | 0.134534 |
| 2025-12-03 | 0.133388 |
| 2025-12-04 | 0.132952 |
| 2025-12-05 | 0.132195 |
| 2025-12-06 | 0.132158 |
| 2025-12-07 | 0.132276 |
| 2025-12-08 | 0.132255 |
| 2025-12-09 | 0.131598 |
| 2025-12-11 | 0.13134 |
| 2025-12-12 | 0.130816 |
| 2025-12-13 | 0.130908 |
| 2025-12-14 | 0.131071 |
| 2025-12-15 | 0.131121 |
| 2025-12-16 | 0.131182 |
| 2025-12-17 | 0.131326 |
| 2025-12-18 | 0.131302 |
| 2025-12-19 | 0.131626 |
| 2025-12-20 | 0.13161 |
| 2025-12-21 | 0.131646 |
| 2025-12-22 | 0.130889 |
| 2025-12-23 | 0.130686 |
| 2025-12-24 | 0.131637 |
| 2025-12-25 | 0.134339 |
| 2025-12-26 | 0.134253 |
| 2025-12-27 | 0.133839 |
| 2025-12-28 | 0.134876 |
| 2025-12-29 | 0.134766 |
| 2025-12-30 | 0.136274 |
| 2025-12-31 | 0.142641 |
| 2026-01-01 | 0.14274 |
| 2026-01-02 | 0.14274 |
| 2026-01-03 | 0.142629 |
| 2026-01-04 | 0.142653 |
| 2026-01-05 | 0.142885 |
| 2026-01-06 | 0.142153 |
| 2026-01-07 | 0.139786 |
| 2026-01-08 | 0.139362 |
| 2026-01-09 | 0.139721 |
| 2026-01-10 | 0.13965 |
| 2026-01-11 | 0.139534 |
| 2026-01-12 | 0.13887 |
| 2026-01-13 | 0.13912 |
| 2026-01-14 | 0.139316 |
| 2026-01-15 | 0.138667 |
| 2026-01-16 | 0.138192 |
| 2026-01-17 | 0.13825 |
| 2026-01-18 | 0.138491 |
| 2026-01-19 | 0.137793 |
| 2026-01-20 | 0.137312 |
| 2026-01-21 | 0.136162 |
| 2026-01-22 | 0.135083 |
| 2026-01-23 | 0.133966 |
| 2026-01-24 | 0.133402 |
| 2026-01-25 | 0.132854 |
| 2026-01-26 | 0.133406 |
| 2026-01-27 | 0.132067 |
| 2026-01-28 | 0.130919 |
| 2026-01-29 | 0.129488 |
| 2026-01-30 | 0.130435 |
| 2026-01-31 | 0.131314 |
| 2026-02-01 | 0.131393 |
| 2026-02-02 | 0.130689 |
| 2026-02-03 | 0.129989 |
| 2026-02-04 | 0.129927 |
| 2026-02-05 | 0.130759 |
| 2026-02-06 | 0.130421 |
| 2026-02-07 | 0.130166 |
| 2026-02-08 | 0.129945 |
| 2026-02-09 | 0.129181 |
| 2026-02-10 | 0.128863 |
| 2026-02-11 | 0.127822 |
| 2026-02-12 | 0.127523 |
| 2026-02-13 | 0.129101 |
| 2026-02-14 | 0.12839 |
| 2026-02-15 | 0.128695 |
| 2026-02-16 | 0.128346 |
| 2026-02-17 | 0.128934 |
| 2026-02-18 | 0.128547 |
| 2026-02-19 | 0.129057 |
| 2026-02-20 | 0.129005 |
| 2026-02-21 | 0.128339 |
| 2026-02-22 | 0.128789 |
| 2026-02-23 | 0.129252 |
| 2026-02-24 | 0.12986 |
| 2026-02-25 | 0.131689 |
| 2026-02-26 | 0.132056 |
| 2026-02-27 | 0.132024 |
| 2026-02-28 | 0.131607 |
| 2026-03-01 | 0.132557 |
| 2026-03-02 | 0.132854 |
| 2026-03-03 | 0.13288 |
| 2026-03-04 | 0.131754 |
| 2026-03-05 | 0.132004 |
| 2026-03-06 | 0.132241 |
| 2026-03-07 | 0.132018 |
| 2026-03-08 | 0.1326 |
| 2026-03-09 | 0.131932 |
| 2026-03-10 | 0.130469 |
| 2026-03-11 | 0.129452 |
| 2026-03-12 | 0.129129 |
| 2026-03-13 | 0.130745 |
| 2026-03-14 | 0.131984 |
| 2026-03-15 | 0.131604 |
| 2026-03-16 | 0.130339 |
| 2026-03-17 | 0.129397 |
| 2026-03-18 | 0.13033 |
| 2026-03-19 | 0.13064 |
| 2026-03-20 | 0.130059 |
| 2026-03-21 | 0.130718 |
| 2026-03-22 | 0.130808 |
| 2026-03-23 | 0.130492 |
| 2026-03-24 | 0.131452 |
| 2026-03-25 | 0.131568 |
| 2026-03-26 | 0.132164 |
| 2026-03-27 | 0.132942 |
| 2026-03-28 | 0.132395 |
| 2026-03-29 | 0.132722 |
| 2026-03-30 | 0.132975 |
| 2026-03-31 | 0.132282 |
| 2026-04-01 | 0.130909 |
| 2026-04-02 | 0.132321 |
| 2026-04-03 | 0.132095 |
| 2026-04-04 | 0.131834 |
| 2026-04-05 | 0.131984 |
| 2026-04-06 | 0.131414 |
| 2026-04-07 | 0.131046 |
| 2026-04-08 | 0.128975 |
| 2026-04-09 | 0.128917 |
| 2026-04-10 | 0.128382 |
| 2026-04-11 | 0.128419 |
| 2026-04-12 | 0.129334 |
| 2026-04-13 | 0.129372 |
| 2026-04-14 | 0.12741 |
| 2026-04-15 | 0.126752 |
| 2026-04-16 | 0.126595 |
| 2026-04-17 | 0.126395 |
| 2026-04-18 | 0.126122 |
| 2026-04-19 | 0.126306 |
| 2026-04-20 | 0.126029 |
| 2026-04-21 | 0.126428 |
| 2026-04-22 | 0.126354 |
| 2026-04-23 | 0.125843 |
| 2026-04-24 | 0.126213 |
| 2026-04-25 | 0.126221 |
| 2026-04-26 | 0.126372 |
| 2026-04-27 | 0.125453 |
| 2026-04-28 | 0.125691 |
| 2026-04-29 | 0.125334 |
| 2026-04-30 | 0.125021 |
| 2026-05-01 | 0.124042 |
| 2026-05-02 | 0.123896 |
| 2026-05-03 | 0.123768 |
| 2026-05-04 | 0.124327 |
| 2026-05-05 | 0.124586 |
| 2026-05-06 | 0.123411 |
| 2026-05-07 | 0.122486 |
| 2026-05-08 | 0.122484 |
| 2026-05-09 | 0.122116 |
| 2026-05-10 | 0.122991 |
| 2026-05-11 | 0.122933 |
| 2026-05-12 | 0.122669 |
| 2026-05-14 | 0.121944 |
| 2026-05-15 | 0.122588 |
| 2026-05-16 | 0.12241 |
| 2026-05-17 | 0.122474 |
| 2026-05-18 | 0.121807 |
| 2026-05-19 | 0.122822 |
| 2026-05-20 | 0.122441 |
| 2026-05-21 | 0.121492 |
| 2026-05-23 | 0.12067 |
| 2026-05-24 | 0.12058 |
| 2026-05-25 | 0.120206 |
| 2026-05-26 | 0.120084 |
| 2026-05-27 | 0.120403 |
| 2026-05-28 | 0.120397 |
| 2026-05-29 | 0.119618 |
| 2026-05-30 | 0.118637 |
| 2026-05-31 | 0.118691 |
| 2026-06-01 | 0.118827 |
| 2026-06-02 | 0.118327 |
| 2026-06-03 | 0.118618 |
| 2026-06-04 | 0.118789 |
| 2026-06-05 | 0.118479 |
| 2026-06-06 | 0.120186 |
| 2026-06-09 | 0.119853 |
| 2026-06-10 | 0.122199 |
| 2026-06-11 | 0.124037 |
| 2026-06-12 | 0.128003 |
| 2026-06-13 | 0.127838 |
| 2026-06-14 | 0.127478 |
| 2026-06-15 | 0.127487 |
| 2026-06-16 | 0.127045 |
| 2026-06-17 | 0.125654 |
| 2026-06-18 | 0.127494 |
| 2026-06-19 | 0.127178 |
| 2026-06-20 | 0.12724 |
| 2026-06-21 | 0.127778 |
| 2026-06-22 | 0.126729 |
| 2026-06-23 | 0.12842 |
| 2026-06-24 | 0.129136 |
| 2026-06-25 | 0.129388 |
| 2026-06-26 | 0.128899 |
| 2026-06-27 | 0.128628 |
| 2026-06-28 | 0.128668 |
| 2026-06-29 | 0.128456 |
| 2026-06-30 | 0.128606 |
| 2026-07-01 | 0.128169 |
| 2026-07-02 | 0.127719 |
| 2026-07-03 | 0.126896 |
| 2026-07-04 | 0.126756 |
| 2026-07-05 | 0.126882 |
| 2026-07-06 | 0.126937 |
| 2026-07-07 | 0.126303 |
| 2026-07-08 | 0.126597 |
| 2026-07-09 | 0.126242 |
| 2026-07-10 | 0.126019 |
| 2026-07-11 | 0.125598 |
| 2026-07-12 | 0.12556 |
| 2026-07-13 | 0.125308 |
| 2026-07-14 | 0.125349 |
| 2026-07-15 | 0.124828 |
| 2026-07-16 | 0.124048 |
| 2026-07-17 | 0.124381 |
| 2026-07-18 | 0.124226 |
| 2026-07-19 | 0.124164 |
| 2026-07-20 | 0.123612 |
| 2026-07-21 | 0.123225 |
| 2026-07-22 | 0.123441 |
| 2026-07-23 | 0.123161 |
| 2026-07-24 | 0.123171 |
| 2026-07-25 | 0.123356 |
| 2026-07-26 | 0.12297 |
| 2026-07-27 | 0.122871 |
| 2026-07-28 | 0.123233 |
| 2026-07-29 | 0.123826 |
| 2026-07-30 | 0.122851 |
| 2026-07-31 | 0.122181 |
| 2026-08-01 | 0.121977 |
| 2026-08-02 | 0.121534 |
| 2026-08-03 | 0.122197 |
| 2026-08-04 | 0.121584 |
| 2026-08-05 | 0.121144 |
| 2026-08-06 | 0.12114 |
| 2026-08-07 | 0.120854 |
| 2026-08-08 | 0.120337 |
| 2026-08-09 | 0.120358 |
| 2026-08-10 | 0.12085 |
| 2026-08-11 | 0.120349 |
| 2026-08-12 | 0.12062 |
| 2026-08-13 | 0.125364 |
| 2026-08-14 | 0.128813 |
| 2026-08-15 | 0.128874 |
| 2026-08-16 | 0.128825 |
| 2026-08-17 | 0.12853 |
| 2026-08-18 | 0.127844 |
| 2026-08-20 | 0.127176 |
| 2026-08-21 | 0.125782 |
| 2026-08-22 | 0.125462 |
| 2026-08-23 | 0.125432 |
| 2026-08-24 | 0.125196 |
| 2026-08-25 | 0.125448 |
| 2026-08-26 | 0.12458 |
| 2026-08-27 | 0.124219 |
| 2026-08-28 | 0.123872 |
| 2026-08-29 | 0.124446 |
| 2026-08-30 | 0.124476 |
| 2026-08-31 | 0.124219 |
| 2026-09-01 | 0.124405 |
| 2026-09-02 | 0.124121 |
| 2026-09-03 | 0.123101 |
| 2026-09-04 | 0.122199 |
| 2026-09-05 | 0.121926 |
| 2026-09-06 | 0.12204 |
| 2026-09-07 | 0.121786 |
| 2026-09-08 | 0.121585 |
| 2026-09-09 | 0.121312 |
| 2026-09-10 | 0.121749 |
| 2026-09-11 | 0.121662 |
| 2026-09-12 | 0.121698 |
| 2026-09-13 | 0.122013 |
| 2026-09-14 | 0.122482 |
| 2026-09-15 | 0.122433 |
| 2026-09-16 | 0.122227 |
| 2026-09-17 | 0.122262 |
| 2026-09-18 | 0.122033 |
| 2026-09-19 | 0.121857 |
| 2026-09-20 | 0.121903 |
| 2026-09-21 | 0.121672 |
| 2026-09-22 | 0.122138 |
| 2026-09-23 | 0.122494 |
| 2026-09-24 | 0.12285 |
| 2026-09-25 | 0.122672 |
| 2026-09-26 | 0.122526 |
| 2026-09-27 | 0.12269 |
| 2026-09-28 | 0.122594 |
| 2026-09-30 | 0.122929 |
| 2026-10-02 | 0.122669 |
| 2026-10-03 | 0.122515 |
| 2026-10-05 | 0.122542 |
| 2026-10-06 | 0.121824 |
| 2026-10-07 | 0.122254 |
| 2026-10-08 | 0.122039 |
| 2026-10-09 | 0.121779 |
| 2026-10-10 | 0.120665 |
| 2026-10-11 | 0.121732 |
| 2026-10-12 | 0.121823 |
| 2026-10-13 | 0.122325 |
| 2026-10-14 | 0.122693 |
High
0.15181
Low
0.09165
Average
0.12373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/AUD API questions
How do I get the GHS/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/AUD rate in rates.AUD.
How far back does GHS/AUD historical data go?
Daily GHS/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.