GHS to ARS exchange rate API
Ghana Cedi to Argentine Peso · quoted 2026-10-25
131.4132
▲ +114.43% over 2Y
1 GHS = 131.4132 ARS · 1 ARS = 0.007610 GHS · Get this rate via the API
1 GHS buys 131.4132 ARS as of 2026-10-25, so 1 ARS buys 0.007610 GHS. Over the last 2 years, GHS/ARS traded between 60.1075 and 141.2369, averaged 109.8803 and rose 114.43%. The API holds daily GHS/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 61.286188 |
| 2024-10-26 | 61.210587 |
| 2024-10-27 | 61.482428 |
| 2024-10-28 | 61.371522 |
| 2024-10-29 | 60.864354 |
| 2024-10-30 | 60.903017 |
| 2024-10-31 | 60.698447 |
| 2024-11-01 | 60.750267 |
| 2024-11-02 | 60.107489 |
| 2024-11-03 | 60.912921 |
| 2024-11-04 | 60.666231 |
| 2024-11-05 | 60.752758 |
| 2024-11-06 | 60.672259 |
| 2024-11-07 | 60.590575 |
| 2024-11-08 | 60.627737 |
| 2024-11-09 | 60.57186 |
| 2024-11-10 | 60.94121 |
| 2024-11-11 | 60.747558 |
| 2024-11-12 | 60.771693 |
| 2024-11-13 | 60.930888 |
| 2024-11-14 | 61.730101 |
| 2024-11-15 | 62.380142 |
| 2024-11-16 | 62.430854 |
| 2024-11-17 | 62.75658 |
| 2024-11-18 | 62.303128 |
| 2024-11-19 | 62.649727 |
| 2024-11-20 | 62.942444 |
| 2024-11-21 | 63.084544 |
| 2024-11-22 | 63.338014 |
| 2024-11-23 | 63.406441 |
| 2024-11-24 | 63.735259 |
| 2024-11-25 | 63.236391 |
| 2024-11-26 | 63.918146 |
| 2024-11-27 | 64.317938 |
| 2024-11-28 | 64.675389 |
| 2024-11-29 | 65.224991 |
| 2024-11-30 | 65.714836 |
| 2024-12-01 | 66.08765 |
| 2024-12-02 | 65.898113 |
| 2024-12-03 | 66.431803 |
| 2024-12-04 | 66.629321 |
| 2024-12-05 | 67.315339 |
| 2024-12-06 | 67.581612 |
| 2024-12-07 | 68.049372 |
| 2024-12-08 | 68.493522 |
| 2024-12-09 | 68.315885 |
| 2024-12-10 | 68.595595 |
| 2024-12-11 | 68.978 |
| 2024-12-12 | 69.097254 |
| 2024-12-13 | 69.329638 |
| 2024-12-14 | 69.180996 |
| 2024-12-15 | 69.441354 |
| 2024-12-16 | 69.119005 |
| 2024-12-17 | 69.525691 |
| 2024-12-18 | 69.522842 |
| 2024-12-19 | 69.582576 |
| 2024-12-20 | 69.562271 |
| 2024-12-21 | 69.50379 |
| 2024-12-22 | 69.700709 |
| 2024-12-23 | 69.279337 |
| 2024-12-24 | 69.780662 |
| 2024-12-25 | 69.702615 |
| 2024-12-26 | 69.895229 |
| 2024-12-27 | 69.785134 |
| 2024-12-28 | 70.086358 |
| 2024-12-29 | 70.192046 |
| 2024-12-30 | 70.099195 |
| 2024-12-31 | 70.253411 |
| 2025-01-01 | 70.136537 |
| 2025-01-02 | 70.067428 |
| 2025-01-03 | 70.186415 |
| 2025-01-04 | 70.04868 |
| 2025-01-05 | 70.430989 |
| 2025-01-06 | 70.129759 |
| 2025-01-07 | 70.325335 |
| 2025-01-08 | 70.32853 |
| 2025-01-09 | 70.356499 |
| 2025-01-10 | 70.129715 |
| 2025-01-11 | 70.218212 |
| 2025-01-12 | 70.497723 |
| 2025-01-13 | 70.335018 |
| 2025-01-14 | 70.141437 |
| 2025-01-15 | 70.243551 |
| 2025-01-16 | 70.197316 |
| 2025-01-17 | 69.906052 |
| 2025-01-18 | 69.242595 |
| 2025-01-19 | 70.169275 |
| 2025-01-20 | 70.014259 |
| 2025-01-21 | 69.86789 |
| 2025-01-22 | 69.608256 |
| 2025-01-23 | 69.360593 |
| 2025-01-24 | 68.932817 |
| 2025-01-25 | 68.796032 |
| 2025-01-26 | 69.076093 |
| 2025-01-27 | 69.070666 |
| 2025-01-28 | 69.019017 |
| 2025-01-29 | 69.009226 |
| 2025-01-30 | 68.797915 |
| 2025-01-31 | 68.676704 |
| 2025-02-01 | 68.689046 |
| 2025-02-02 | 68.737588 |
| 2025-02-03 | 69.546704 |
| 2025-02-04 | 68.532336 |
| 2025-02-05 | 68.572837 |
| 2025-02-06 | 68.455653 |
| 2025-02-07 | 68.447937 |
| 2025-02-08 | 68.324166 |
| 2025-02-09 | 68.381115 |
| 2025-02-10 | 68.522273 |
| 2025-02-11 | 68.365562 |
| 2025-02-12 | 68.209161 |
| 2025-02-13 | 68.472469 |
| 2025-02-14 | 68.399499 |
| 2025-02-15 | 68.566053 |
| 2025-02-16 | 68.648593 |
| 2025-02-17 | 68.264711 |
| 2025-02-18 | 68.564185 |
| 2025-02-19 | 68.311814 |
| 2025-02-20 | 68.20993 |
| 2025-02-21 | 68.174479 |
| 2025-02-22 | 68.191281 |
| 2025-02-23 | 68.528083 |
| 2025-02-24 | 67.990652 |
| 2025-02-25 | 68.345987 |
| 2025-02-26 | 68.206954 |
| 2025-02-27 | 68.446594 |
| 2025-02-28 | 68.494974 |
| 2025-03-01 | 68.634771 |
| 2025-03-02 | 68.823266 |
| 2025-03-03 | 68.412619 |
| 2025-03-04 | 68.615545 |
| 2025-03-05 | 68.654459 |
| 2025-03-06 | 68.663684 |
| 2025-03-07 | 68.778379 |
| 2025-03-08 | 68.781562 |
| 2025-03-09 | 68.619849 |
| 2025-03-10 | 68.55933 |
| 2025-03-11 | 68.710629 |
| 2025-03-12 | 68.707565 |
| 2025-03-13 | 68.757631 |
| 2025-03-14 | 68.805303 |
| 2025-03-15 | 68.692888 |
| 2025-03-16 | 68.832947 |
| 2025-03-17 | 68.933393 |
| 2025-03-18 | 68.878224 |
| 2025-03-19 | 68.900201 |
| 2025-03-20 | 68.972042 |
| 2025-03-21 | 68.95677 |
| 2025-03-22 | 68.71689 |
| 2025-03-23 | 68.702295 |
| 2025-03-25 | 68.928716 |
| 2025-03-26 | 69.071473 |
| 2025-03-27 | 69.105904 |
| 2025-03-28 | 69.118304 |
| 2025-03-29 | 68.856823 |
| 2025-03-30 | 69.276393 |
| 2025-03-31 | 68.881022 |
| 2025-04-01 | 69.429784 |
| 2025-04-02 | 69.205709 |
| 2025-04-03 | 69.283539 |
| 2025-04-04 | 69.327551 |
| 2025-04-05 | 69.32457 |
| 2025-04-06 | 69.426406 |
| 2025-04-07 | 69.683402 |
| 2025-04-08 | 69.354236 |
| 2025-04-09 | 69.421024 |
| 2025-04-10 | 69.561616 |
| 2025-04-11 | 69.427457 |
| 2025-04-12 | 69.093315 |
| 2025-04-13 | 69.502678 |
| 2025-04-14 | 69.205761 |
| 2025-04-15 | 76.942393 |
| 2025-04-16 | 77.350124 |
| 2025-04-17 | 73.570687 |
| 2025-04-18 | 73.467507 |
| 2025-04-19 | 73.306166 |
| 2025-04-20 | 73.515351 |
| 2025-04-21 | 73.098928 |
| 2025-04-22 | 72.516226 |
| 2025-04-23 | 71.423232 |
| 2025-04-24 | 75.842199 |
| 2025-04-25 | 77.740344 |
| 2025-04-26 | 80.554541 |
| 2025-04-27 | 81.035972 |
| 2025-04-28 | 80.532636 |
| 2025-04-29 | 81.921188 |
| 2025-04-30 | 81.640747 |
| 2025-05-01 | 82.767421 |
| 2025-05-02 | 83.022884 |
| 2025-05-03 | 82.04047 |
| 2025-05-04 | 84.192267 |
| 2025-05-05 | 84.184563 |
| 2025-05-06 | 87.341102 |
| 2025-05-08 | 86.50075 |
| 2025-05-09 | 84.307511 |
| 2025-05-10 | 86.006689 |
| 2025-05-11 | 85.860335 |
| 2025-05-12 | 85.848626 |
| 2025-05-13 | 87.56819 |
| 2025-05-14 | 89.251933 |
| 2025-05-15 | 91.037559 |
| 2025-05-17 | 92.043484 |
| 2025-05-18 | 92.824548 |
| 2025-05-19 | 92.647357 |
| 2025-05-20 | 92.734097 |
| 2025-05-21 | 94.479202 |
| 2025-05-22 | 96.351666 |
| 2025-05-23 | 97.633421 |
| 2025-05-24 | 107.564783 |
| 2025-05-25 | 107.687092 |
| 2025-05-26 | 106.907264 |
| 2025-05-27 | 109.642702 |
| 2025-05-28 | 111.927491 |
| 2025-05-29 | 112.586457 |
| 2025-05-30 | 114.98998 |
| 2025-05-31 | 113.975339 |
| 2025-06-01 | 116.098232 |
| 2025-06-02 | 114.640143 |
| 2025-06-03 | 115.146207 |
| 2025-06-04 | 115.597423 |
| 2025-06-05 | 115.629338 |
| 2025-06-06 | 115.932632 |
| 2025-06-07 | 115.942517 |
| 2025-06-08 | 116.324337 |
| 2025-06-09 | 116.271355 |
| 2025-06-10 | 114.835402 |
| 2025-06-11 | 115.528316 |
| 2025-06-12 | 115.247274 |
| 2025-06-13 | 115.357613 |
| 2025-06-14 | 114.791905 |
| 2025-06-15 | 115.286265 |
| 2025-06-16 | 115.04301 |
| 2025-06-17 | 115.039565 |
| 2025-06-18 | 113.009317 |
| 2025-06-19 | 110.913804 |
| 2025-06-20 | 113.104932 |
| 2025-06-21 | 112.850529 |
| 2025-06-22 | 113.57789 |
| 2025-06-23 | 113.09409 |
| 2025-06-24 | 114.081544 |
| 2025-06-25 | 113.7866 |
| 2025-06-26 | 115.263594 |
| 2025-06-27 | 114.875357 |
| 2025-06-28 | 114.645541 |
| 2025-06-29 | 115.26109 |
| 2025-06-30 | 114.845596 |
| 2025-07-01 | 116.45635 |
| 2025-07-02 | 117.944399 |
| 2025-07-03 | 118.887296 |
| 2025-07-04 | 118.917345 |
| 2025-07-05 | 119.736239 |
| 2025-07-06 | 119.80759 |
| 2025-07-07 | 119.260019 |
| 2025-07-08 | 121.642682 |
| 2025-07-09 | 120.693598 |
| 2025-07-10 | 120.479304 |
| 2025-07-11 | 120.789302 |
| 2025-07-12 | 121.153091 |
| 2025-07-13 | 121.707595 |
| 2025-07-14 | 121.093602 |
| 2025-07-15 | 122.940767 |
| 2025-07-16 | 120.780209 |
| 2025-07-17 | 121.278413 |
| 2025-07-18 | 122.117241 |
| 2025-07-19 | 123.314927 |
| 2025-07-20 | 123.763853 |
| 2025-07-21 | 122.406628 |
| 2025-07-22 | 122.231954 |
| 2025-07-23 | 120.330591 |
| 2025-07-24 | 120.58192 |
| 2025-07-25 | 121.815081 |
| 2025-07-26 | 122.628293 |
| 2025-07-27 | 122.997477 |
| 2025-07-28 | 122.269652 |
| 2025-07-29 | 123.647769 |
| 2025-07-30 | 123.094908 |
| 2025-07-31 | 125.594718 |
| 2025-08-01 | 130.650156 |
| 2025-08-02 | 129.079884 |
| 2025-08-03 | 129.845098 |
| 2025-08-04 | 129.389791 |
| 2025-08-05 | 129.051769 |
| 2025-08-06 | 126.978642 |
| 2025-08-07 | 126.311879 |
| 2025-08-08 | 125.697409 |
| 2025-08-09 | 125.442944 |
| 2025-08-10 | 125.625903 |
| 2025-08-11 | 125.539453 |
| 2025-08-12 | 125.197367 |
| 2025-08-13 | 124.877387 |
| 2025-08-14 | 124.024968 |
| 2025-08-15 | 121.292492 |
| 2025-08-16 | 120.689315 |
| 2025-08-17 | 119.840302 |
| 2025-08-18 | 119.697419 |
| 2025-08-19 | 119.93917 |
| 2025-08-20 | 118.556049 |
| 2025-08-21 | 118.801246 |
| 2025-08-22 | 119.448845 |
| 2025-08-23 | 119.706697 |
| 2025-08-24 | 120.229713 |
| 2025-08-25 | 120.585598 |
| 2025-08-26 | 123.037526 |
| 2025-08-27 | 121.972186 |
| 2025-08-28 | 121.158371 |
| 2025-08-29 | 116.958612 |
| 2025-08-30 | 117.207571 |
| 2025-08-31 | 115.980121 |
| 2025-09-01 | 114.210933 |
| 2025-09-02 | 115.716196 |
| 2025-09-03 | 114.350845 |
| 2025-09-04 | 113.065414 |
| 2025-09-05 | 113.253169 |
| 2025-09-06 | 112.947917 |
| 2025-09-07 | 112.900234 |
| 2025-09-08 | 113.324583 |
| 2025-09-09 | 117.789582 |
| 2025-09-10 | 116.589448 |
| 2025-09-11 | 116.800547 |
| 2025-09-13 | 118.791072 |
| 2025-09-14 | 119.19685 |
| 2025-09-15 | 121.600762 |
| 2025-09-16 | 120.032364 |
| 2025-09-17 | 120.285247 |
| 2025-09-18 | 120.290108 |
| 2025-09-19 | 120.292246 |
| 2025-09-20 | 120.213362 |
| 2025-09-21 | 120.191887 |
| 2025-09-22 | 120.259831 |
| 2025-09-23 | 114.758976 |
| 2025-09-24 | 111.162769 |
| 2025-09-25 | 108.548407 |
| 2025-09-26 | 108.206303 |
| 2025-09-27 | 107.631727 |
| 2025-09-28 | 107.690022 |
| 2025-09-29 | 108.026809 |
| 2025-09-30 | 109.575136 |
| 2025-10-01 | 110.86007 |
| 2025-10-02 | 113.446541 |
| 2025-10-03 | 113.735412 |
| 2025-10-04 | 113.943968 |
| 2025-10-05 | 113.163424 |
| 2025-10-06 | 113.08015 |
| 2025-10-07 | 113.702528 |
| 2025-10-08 | 114.403656 |
| 2025-10-09 | 115.680954 |
| 2025-10-10 | 114.800049 |
| 2025-10-11 | 116.466436 |
| 2025-10-12 | 116.401788 |
| 2025-10-13 | 116.111587 |
| 2025-10-14 | 112.897682 |
| 2025-10-15 | 119.820325 |
| 2025-10-16 | 123.410845 |
| 2025-10-17 | 132.00924 |
| 2025-10-18 | 136.976228 |
| 2025-10-19 | 136.541275 |
| 2025-10-20 | 136.145598 |
| 2025-10-21 | 137.476107 |
| 2025-10-22 | 139.174133 |
| 2025-10-23 | 138.011998 |
| 2025-10-24 | 137.342724 |
| 2025-10-25 | 137.217533 |
| 2025-10-26 | 137.625504 |
| 2025-10-27 | 137.495654 |
| 2025-10-28 | 132.000161 |
| 2025-10-29 | 135.696701 |
| 2025-10-30 | 132.549716 |
| 2025-10-31 | 132.459872 |
| 2025-11-01 | 132.217475 |
| 2025-11-02 | 132.543494 |
| 2025-11-03 | 132.641903 |
| 2025-11-04 | 135.435909 |
| 2025-11-05 | 133.4863 |
| 2025-11-06 | 132.879862 |
| 2025-11-07 | 132.756611 |
| 2025-11-08 | 129.573733 |
| 2025-11-09 | 129.666332 |
| 2025-11-10 | 128.964965 |
| 2025-11-11 | 129.914215 |
| 2025-11-12 | 128.820463 |
| 2025-11-13 | 128.463438 |
| 2025-11-14 | 128.410249 |
| 2025-11-15 | 127.425236 |
| 2025-11-16 | 127.709478 |
| 2025-11-17 | 128.332503 |
| 2025-11-18 | 126.291239 |
| 2025-11-19 | 127.285393 |
| 2025-11-20 | 127.48673 |
| 2025-11-21 | 128.571827 |
| 2025-11-22 | 129.036421 |
| 2025-11-23 | 129.0152 |
| 2025-11-24 | 128.434656 |
| 2025-11-25 | 128.090593 |
| 2025-11-26 | 130.227383 |
| 2025-11-27 | 129.984926 |
| 2025-11-28 | 129.120841 |
| 2025-11-29 | 127.587903 |
| 2025-11-30 | 128.107475 |
| 2025-12-01 | 128.01423 |
| 2025-12-02 | 127.930293 |
| 2025-12-03 | 128.047947 |
| 2025-12-04 | 127.638619 |
| 2025-12-05 | 126.846148 |
| 2025-12-06 | 125.653645 |
| 2025-12-07 | 125.794389 |
| 2025-12-08 | 126.635181 |
| 2025-12-09 | 125.29887 |
| 2025-12-11 | 125.666441 |
| 2025-12-12 | 125.302897 |
| 2025-12-13 | 125.17433 |
| 2025-12-14 | 125.459846 |
| 2025-12-15 | 125.143441 |
| 2025-12-16 | 125.235024 |
| 2025-12-17 | 126.067781 |
| 2025-12-18 | 125.837827 |
| 2025-12-19 | 126.017987 |
| 2025-12-20 | 126.345564 |
| 2025-12-21 | 126.087756 |
| 2025-12-22 | 126.149456 |
| 2025-12-23 | 126.995726 |
| 2025-12-24 | 127.968554 |
| 2025-12-25 | 130.661996 |
| 2025-12-26 | 130.565858 |
| 2025-12-27 | 130.327871 |
| 2025-12-28 | 131.263922 |
| 2025-12-29 | 130.814346 |
| 2025-12-30 | 133.070328 |
| 2025-12-31 | 138.375305 |
| 2026-01-01 | 138.216638 |
| 2026-01-02 | 138.587156 |
| 2026-01-03 | 140.996857 |
| 2026-01-04 | 140.709553 |
| 2026-01-05 | 141.236938 |
| 2026-01-06 | 140.404267 |
| 2026-01-07 | 137.985663 |
| 2026-01-08 | 136.313235 |
| 2026-01-09 | 136.418278 |
| 2026-01-10 | 136.904112 |
| 2026-01-11 | 136.684152 |
| 2026-01-12 | 136.339776 |
| 2026-01-13 | 136.784404 |
| 2026-01-14 | 135.635896 |
| 2026-01-15 | 134.793792 |
| 2026-01-16 | 133.484664 |
| 2026-01-17 | 131.819232 |
| 2026-01-18 | 132.09407 |
| 2026-01-19 | 131.772535 |
| 2026-01-20 | 132.765706 |
| 2026-01-21 | 132.209374 |
| 2026-01-22 | 131.494254 |
| 2026-01-23 | 131.432274 |
| 2026-01-24 | 131.770461 |
| 2026-01-25 | 131.734497 |
| 2026-01-26 | 131.713584 |
| 2026-01-27 | 131.936082 |
| 2026-01-28 | 132.19142 |
| 2026-01-29 | 132.143477 |
| 2026-01-30 | 132.054119 |
| 2026-01-31 | 132.84701 |
| 2026-02-01 | 132.436307 |
| 2026-02-02 | 131.874573 |
| 2026-02-03 | 132.337228 |
| 2026-02-04 | 131.983361 |
| 2026-02-05 | 131.972211 |
| 2026-02-06 | 131.41604 |
| 2026-02-07 | 131.28995 |
| 2026-02-08 | 130.442745 |
| 2026-02-09 | 130.957591 |
| 2026-02-10 | 129.003028 |
| 2026-02-11 | 127.684245 |
| 2026-02-12 | 127.515228 |
| 2026-02-13 | 127.598648 |
| 2026-02-14 | 126.394019 |
| 2026-02-15 | 126.957199 |
| 2026-02-16 | 126.981903 |
| 2026-02-17 | 127.134479 |
| 2026-02-18 | 126.723655 |
| 2026-02-19 | 126.868265 |
| 2026-02-20 | 126.411796 |
| 2026-02-21 | 124.926386 |
| 2026-02-22 | 125.794815 |
| 2026-02-23 | 125.30064 |
| 2026-02-24 | 125.246387 |
| 2026-02-25 | 128.830739 |
| 2026-02-26 | 131.374677 |
| 2026-02-27 | 132.086987 |
| 2026-02-28 | 129.614187 |
| 2026-03-01 | 130.978481 |
| 2026-03-02 | 130.458033 |
| 2026-03-03 | 130.033401 |
| 2026-03-04 | 131.584827 |
| 2026-03-05 | 130.341163 |
| 2026-03-06 | 130.392476 |
| 2026-03-07 | 131.815332 |
| 2026-03-08 | 131.547131 |
| 2026-03-09 | 130.782518 |
| 2026-03-10 | 131.456907 |
| 2026-03-11 | 129.553412 |
| 2026-03-12 | 128.511571 |
| 2026-03-13 | 128.50238 |
| 2026-03-14 | 128.321863 |
| 2026-03-15 | 128.489929 |
| 2026-03-16 | 128.501227 |
| 2026-03-17 | 128.369664 |
| 2026-03-18 | 128.338622 |
| 2026-03-19 | 127.599822 |
| 2026-03-20 | 128.207053 |
| 2026-03-21 | 126.542316 |
| 2026-03-22 | 127.531332 |
| 2026-03-23 | 128.083753 |
| 2026-03-24 | 128.046162 |
| 2026-03-25 | 128.022414 |
| 2026-03-26 | 125.784135 |
| 2026-03-27 | 125.183219 |
| 2026-03-28 | 126.156921 |
| 2026-03-29 | 126.293962 |
| 2026-03-30 | 126.536047 |
| 2026-03-31 | 127.297693 |
| 2026-04-01 | 125.851452 |
| 2026-04-02 | 126.541769 |
| 2026-04-03 | 126.501628 |
| 2026-04-04 | 126.514569 |
| 2026-04-05 | 126.167871 |
| 2026-04-06 | 126.233442 |
| 2026-04-07 | 126.215007 |
| 2026-04-08 | 126.770139 |
| 2026-04-09 | 125.91946 |
| 2026-04-10 | 125.466135 |
| 2026-04-11 | 124.425801 |
| 2026-04-12 | 124.787485 |
| 2026-04-13 | 126.044199 |
| 2026-04-14 | 122.939261 |
| 2026-04-15 | 123.561954 |
| 2026-04-16 | 123.366261 |
| 2026-04-17 | 123.02745 |
| 2026-04-18 | 123.870097 |
| 2026-04-19 | 123.663674 |
| 2026-04-20 | 122.733177 |
| 2026-04-21 | 124.714054 |
| 2026-04-22 | 124.247611 |
| 2026-04-23 | 124.096791 |
| 2026-04-24 | 125.592483 |
| 2026-04-25 | 125.223435 |
| 2026-04-26 | 125.449869 |
| 2026-04-27 | 125.404404 |
| 2026-04-28 | 127.368706 |
| 2026-04-29 | 126.095132 |
| 2026-04-30 | 124.307451 |
| 2026-05-01 | 124.355044 |
| 2026-05-02 | 124.324703 |
| 2026-05-03 | 124.324703 |
| 2026-05-04 | 124.405314 |
| 2026-05-05 | 125.233315 |
| 2026-05-06 | 124.504136 |
| 2026-05-07 | 123.353325 |
| 2026-05-08 | 123.642173 |
| 2026-05-09 | 123.880195 |
| 2026-05-10 | 124.49324 |
| 2026-05-11 | 124.8956 |
| 2026-05-12 | 123.432202 |
| 2026-05-14 | 122.915799 |
| 2026-05-15 | 121.972077 |
| 2026-05-16 | 122.022989 |
| 2026-05-17 | 122.144743 |
| 2026-05-18 | 121.686087 |
| 2026-05-19 | 122.036934 |
| 2026-05-20 | 122.081242 |
| 2026-05-21 | 120.989448 |
| 2026-05-23 | 120.949713 |
| 2026-05-24 | 120.726725 |
| 2026-05-25 | 120.790938 |
| 2026-05-26 | 120.549117 |
| 2026-05-27 | 121.086226 |
| 2026-05-28 | 121.014524 |
| 2026-05-29 | 120.897374 |
| 2026-05-30 | 120.097822 |
| 2026-05-31 | 120.165967 |
| 2026-06-01 | 120.371162 |
| 2026-06-02 | 121.277793 |
| 2026-06-03 | 121.2171 |
| 2026-06-04 | 122.093676 |
| 2026-06-05 | 121.57279 |
| 2026-06-06 | 122.694178 |
| 2026-06-09 | 122.39148 |
| 2026-06-10 | 123.415643 |
| 2026-06-11 | 124.402891 |
| 2026-06-12 | 129.006084 |
| 2026-06-13 | 128.703217 |
| 2026-06-14 | 128.769621 |
| 2026-06-15 | 128.281252 |
| 2026-06-16 | 128.246319 |
| 2026-06-17 | 127.453278 |
| 2026-06-18 | 128.733119 |
| 2026-06-19 | 129.443664 |
| 2026-06-20 | 130.586258 |
| 2026-06-21 | 131.099063 |
| 2026-06-22 | 129.156614 |
| 2026-06-23 | 130.189636 |
| 2026-06-24 | 131.062305 |
| 2026-06-25 | 131.934118 |
| 2026-06-26 | 131.43155 |
| 2026-06-27 | 130.992248 |
| 2026-06-28 | 131.025653 |
| 2026-06-29 | 131.116149 |
| 2026-06-30 | 131.209222 |
| 2026-07-01 | 131.070244 |
| 2026-07-02 | 131.059644 |
| 2026-07-03 | 131.068783 |
| 2026-07-04 | 131.229586 |
| 2026-07-05 | 131.006353 |
| 2026-07-06 | 131.376388 |
| 2026-07-07 | 130.381996 |
| 2026-07-08 | 130.784784 |
| 2026-07-09 | 130.321975 |
| 2026-07-10 | 130.272261 |
| 2026-07-11 | 129.8779 |
| 2026-07-12 | 129.720611 |
| 2026-07-13 | 129.752417 |
| 2026-07-14 | 129.032825 |
| 2026-07-15 | 128.162809 |
| 2026-07-16 | 128.286782 |
| 2026-07-17 | 128.003996 |
| 2026-07-18 | 128.097668 |
| 2026-07-19 | 128.001589 |
| 2026-07-20 | 127.680946 |
| 2026-07-21 | 128.070388 |
| 2026-07-22 | 127.572124 |
| 2026-07-23 | 127.688943 |
| 2026-07-24 | 128.131099 |
| 2026-07-25 | 128.879958 |
| 2026-07-26 | 128.678372 |
| 2026-07-27 | 128.018884 |
| 2026-07-28 | 128.558896 |
| 2026-07-29 | 128.883611 |
| 2026-07-30 | 128.235033 |
| 2026-07-31 | 127.661743 |
| 2026-08-01 | 127.470262 |
| 2026-08-02 | 127.148583 |
| 2026-08-03 | 127.249667 |
| 2026-08-04 | 127.692801 |
| 2026-08-05 | 127.840997 |
| 2026-08-06 | 127.639824 |
| 2026-08-07 | 127.602911 |
| 2026-08-08 | 127.25579 |
| 2026-08-09 | 127.501152 |
| 2026-08-10 | 127.512805 |
| 2026-08-11 | 127.390799 |
| 2026-08-12 | 127.159616 |
| 2026-08-13 | 131.955356 |
| 2026-08-14 | 136.091852 |
| 2026-08-15 | 134.960475 |
| 2026-08-16 | 135.735652 |
| 2026-08-17 | 135.060089 |
| 2026-08-18 | 135.270334 |
| 2026-08-20 | 135.294959 |
| 2026-08-21 | 134.992726 |
| 2026-08-22 | 134.89149 |
| 2026-08-23 | 134.802779 |
| 2026-08-24 | 134.528352 |
| 2026-08-25 | 135.43386 |
| 2026-08-26 | 135.29519 |
| 2026-08-27 | 135.269337 |
| 2026-08-28 | 134.76842 |
| 2026-08-29 | 134.459504 |
| 2026-08-30 | 134.30435 |
| 2026-08-31 | 134.166166 |
| 2026-09-01 | 134.028894 |
| 2026-09-02 | 134.200823 |
| 2026-09-03 | 133.778136 |
| 2026-09-04 | 132.781524 |
| 2026-09-05 | 132.450799 |
| 2026-09-06 | 132.610738 |
| 2026-09-07 | 132.598739 |
| 2026-09-08 | 132.604977 |
| 2026-09-09 | 132.474149 |
| 2026-09-10 | 132.420658 |
| 2026-09-11 | 132.005541 |
| 2026-09-12 | 131.658177 |
| 2026-09-13 | 131.882778 |
| 2026-09-14 | 132.118427 |
| 2026-09-15 | 131.555388 |
| 2026-09-16 | 131.359981 |
| 2026-09-17 | 131.572965 |
| 2026-09-18 | 131.204171 |
| 2026-09-19 | 131.709115 |
| 2026-09-20 | 131.538963 |
| 2026-09-21 | 131.081725 |
| 2026-09-22 | 131.47584 |
| 2026-09-23 | 131.09013 |
| 2026-09-24 | 130.853561 |
| 2026-09-25 | 131.074088 |
| 2026-09-26 | 131.325836 |
| 2026-09-27 | 131.252272 |
| 2026-09-28 | 131.038111 |
| 2026-09-30 | 130.611415 |
| 2026-10-02 | 129.781204 |
| 2026-10-03 | 129.714657 |
| 2026-10-05 | 130.687939 |
| 2026-10-06 | 129.281792 |
| 2026-10-07 | 129.197486 |
| 2026-10-08 | 128.592253 |
| 2026-10-09 | 128.926542 |
| 2026-10-10 | 127.872404 |
| 2026-10-11 | 129.003359 |
| 2026-10-12 | 128.855462 |
| 2026-10-13 | 129.465988 |
| 2026-10-14 | 129.43492 |
| 2026-10-15 | 129.808254 |
| 2026-10-16 | 130.028093 |
| 2026-10-17 | 129.157788 |
| 2026-10-18 | 130.234131 |
| 2026-10-19 | 129.385845 |
| 2026-10-20 | 131.216984 |
| 2026-10-21 | 131.242966 |
| 2026-10-22 | 131.230166 |
| 2026-10-23 | 131.620122 |
| 2026-10-24 | 131.346139 |
| 2026-10-25 | 131.413227 |
High
141.2369
Low
60.1075
Average
109.8803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/ARS API questions
How do I get the GHS/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/ARS rate in rates.ARS.
How far back does GHS/ARS historical data go?
Daily GHS/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.