GHS to AOA exchange rate API
Ghana Cedi to Kwanza · quoted 2026-10-31
78.8512
▲ +39.92% over 2Y
1 GHS = 78.8512 AOA · 1 AOA = 0.01268 GHS · Get this rate via the API
1 GHS buys 78.8512 AOA as of 2026-10-31, so 1 AOA buys 0.01268 GHS. Over the last 2 years, GHS/AOA traded between 55.4456 and 90.1707, averaged 76.4588 and rose 39.92%. The API holds daily GHS/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 56.355161 |
| 2024-11-01 | 56.328659 |
| 2024-11-02 | 55.445603 |
| 2024-11-03 | 55.933123 |
| 2024-11-04 | 56.317477 |
| 2024-11-05 | 56.188012 |
| 2024-11-06 | 56.114635 |
| 2024-11-07 | 56.035755 |
| 2024-11-08 | 56.013803 |
| 2024-11-09 | 55.465666 |
| 2024-11-10 | 55.761627 |
| 2024-11-11 | 55.803039 |
| 2024-11-12 | 55.882519 |
| 2024-11-13 | 56.56935 |
| 2024-11-14 | 56.887757 |
| 2024-11-15 | 57.240222 |
| 2024-11-16 | 57.068614 |
| 2024-11-17 | 57.278783 |
| 2024-11-18 | 57.459771 |
| 2024-11-19 | 57.63422 |
| 2024-11-20 | 57.812049 |
| 2024-11-21 | 57.880222 |
| 2024-11-22 | 58.051107 |
| 2024-11-23 | 57.564002 |
| 2024-11-24 | 57.821865 |
| 2024-11-25 | 58.232424 |
| 2024-11-26 | 58.428703 |
| 2024-11-27 | 58.713094 |
| 2024-11-28 | 59.045033 |
| 2024-11-29 | 59.454516 |
| 2024-11-30 | 59.294089 |
| 2024-12-01 | 59.604016 |
| 2024-12-02 | 59.97924 |
| 2024-12-03 | 60.533097 |
| 2024-12-04 | 60.720173 |
| 2024-12-05 | 61.321631 |
| 2024-12-06 | 61.523991 |
| 2024-12-07 | 61.349258 |
| 2024-12-08 | 61.720477 |
| 2024-12-09 | 62.11304 |
| 2024-12-10 | 62.324489 |
| 2024-12-11 | 62.600911 |
| 2024-12-12 | 62.617466 |
| 2024-12-13 | 62.818659 |
| 2024-12-14 | 62.036044 |
| 2024-12-15 | 62.268328 |
| 2024-12-16 | 62.702257 |
| 2024-12-17 | 62.789622 |
| 2024-12-18 | 62.976614 |
| 2024-12-19 | 63.038746 |
| 2024-12-20 | 62.960506 |
| 2024-12-21 | 62.476046 |
| 2024-12-22 | 62.618616 |
| 2024-12-23 | 62.974243 |
| 2024-12-24 | 62.901103 |
| 2024-12-25 | 62.663732 |
| 2024-12-26 | 62.769785 |
| 2024-12-27 | 62.780577 |
| 2024-12-28 | 62.16532 |
| 2024-12-29 | 62.249964 |
| 2024-12-30 | 62.753144 |
| 2024-12-31 | 62.681669 |
| 2025-01-01 | 62.65216 |
| 2025-01-02 | 62.7013 |
| 2025-01-03 | 62.777742 |
| 2025-01-04 | 61.943418 |
| 2025-01-05 | 62.258932 |
| 2025-01-06 | 62.647991 |
| 2025-01-07 | 62.60197 |
| 2025-01-08 | 62.58822 |
| 2025-01-09 | 62.520561 |
| 2025-01-10 | 62.371966 |
| 2025-01-11 | 61.849566 |
| 2025-01-12 | 62.041174 |
| 2025-01-13 | 62.471253 |
| 2025-01-14 | 62.180488 |
| 2025-01-15 | 62.241015 |
| 2025-01-16 | 62.186202 |
| 2025-01-17 | 61.83606 |
| 2025-01-18 | 60.918608 |
| 2025-01-19 | 61.458307 |
| 2025-01-20 | 61.846547 |
| 2025-01-21 | 61.537645 |
| 2025-01-22 | 61.288621 |
| 2025-01-23 | 60.999103 |
| 2025-01-24 | 60.640406 |
| 2025-01-25 | 60.086772 |
| 2025-01-26 | 60.238731 |
| 2025-01-27 | 60.65091 |
| 2025-01-28 | 60.558219 |
| 2025-01-29 | 60.526091 |
| 2025-01-30 | 60.288291 |
| 2025-01-31 | 60.177784 |
| 2025-02-01 | 59.668474 |
| 2025-02-02 | 59.68643 |
| 2025-02-03 | 60.165395 |
| 2025-02-04 | 59.926481 |
| 2025-02-05 | 59.946855 |
| 2025-02-06 | 59.836088 |
| 2025-02-07 | 59.74382 |
| 2025-02-08 | 59.221946 |
| 2025-02-09 | 59.220856 |
| 2025-02-10 | 59.525423 |
| 2025-02-11 | 59.531686 |
| 2025-02-12 | 59.448763 |
| 2025-02-13 | 59.60232 |
| 2025-02-14 | 59.53118 |
| 2025-02-15 | 59.300555 |
| 2025-02-16 | 59.293695 |
| 2025-02-17 | 59.694808 |
| 2025-02-18 | 59.505921 |
| 2025-02-19 | 59.427562 |
| 2025-02-20 | 59.303994 |
| 2025-02-21 | 59.250304 |
| 2025-02-22 | 58.798174 |
| 2025-02-23 | 59.067343 |
| 2025-02-24 | 59.331582 |
| 2025-02-25 | 59.333739 |
| 2025-02-26 | 58.874173 |
| 2025-02-27 | 59.351886 |
| 2025-02-28 | 59.345183 |
| 2025-03-01 | 58.874443 |
| 2025-03-02 | 59.034484 |
| 2025-03-03 | 59.434905 |
| 2025-03-04 | 59.359378 |
| 2025-03-05 | 59.378235 |
| 2025-03-06 | 59.347874 |
| 2025-03-07 | 59.144168 |
| 2025-03-08 | 58.943831 |
| 2025-03-09 | 58.928598 |
| 2025-03-10 | 59.324274 |
| 2025-03-11 | 59.348982 |
| 2025-03-12 | 59.286425 |
| 2025-03-13 | 59.340821 |
| 2025-03-14 | 59.33531 |
| 2025-03-15 | 58.873536 |
| 2025-03-16 | 59.343865 |
| 2025-03-17 | 59.116568 |
| 2025-03-18 | 59.359994 |
| 2025-03-19 | 59.332427 |
| 2025-03-20 | 59.344708 |
| 2025-03-21 | 59.116123 |
| 2025-03-22 | 58.871655 |
| 2025-03-23 | 59.144521 |
| 2025-03-25 | 59.327195 |
| 2025-03-26 | 59.348713 |
| 2025-03-27 | 59.353885 |
| 2025-03-28 | 59.349886 |
| 2025-03-29 | 59.030177 |
| 2025-03-30 | 59.034468 |
| 2025-03-31 | 59.213099 |
| 2025-04-01 | 59.455341 |
| 2025-04-02 | 59.33785 |
| 2025-04-03 | 59.37552 |
| 2025-04-04 | 59.379492 |
| 2025-04-05 | 59.363309 |
| 2025-04-06 | 59.448614 |
| 2025-04-07 | 59.425382 |
| 2025-04-08 | 59.350953 |
| 2025-04-09 | 59.412018 |
| 2025-04-10 | 59.27036 |
| 2025-04-11 | 59.417221 |
| 2025-04-12 | 58.684476 |
| 2025-04-13 | 59.019082 |
| 2025-04-14 | 59.470767 |
| 2025-04-15 | 59.331304 |
| 2025-04-16 | 59.319287 |
| 2025-04-17 | 59.400897 |
| 2025-04-18 | 59.3416 |
| 2025-04-19 | 59.171819 |
| 2025-04-20 | 59.448073 |
| 2025-04-21 | 59.429238 |
| 2025-04-22 | 59.346558 |
| 2025-04-23 | 59.615022 |
| 2025-04-24 | 59.99899 |
| 2025-04-25 | 60.897537 |
| 2025-04-26 | 63.05993 |
| 2025-04-27 | 63.337962 |
| 2025-04-28 | 63.081933 |
| 2025-04-29 | 63.831715 |
| 2025-04-30 | 64.514476 |
| 2025-05-01 | 64.917245 |
| 2025-05-02 | 65.011678 |
| 2025-05-03 | 64.343592 |
| 2025-05-04 | 66.114112 |
| 2025-05-05 | 66.16353 |
| 2025-05-06 | 66.879593 |
| 2025-05-08 | 69.307984 |
| 2025-05-09 | 69.682379 |
| 2025-05-10 | 69.660923 |
| 2025-05-11 | 69.59799 |
| 2025-05-12 | 69.887811 |
| 2025-05-13 | 71.428251 |
| 2025-05-14 | 73.015758 |
| 2025-05-15 | 73.806422 |
| 2025-05-17 | 73.645771 |
| 2025-05-18 | 74.124938 |
| 2025-05-19 | 74.738863 |
| 2025-05-20 | 75.096328 |
| 2025-05-21 | 76.238897 |
| 2025-05-22 | 77.509957 |
| 2025-05-23 | 78.633861 |
| 2025-05-24 | 86.829161 |
| 2025-05-25 | 86.828898 |
| 2025-05-26 | 87.103888 |
| 2025-05-27 | 87.988638 |
| 2025-05-28 | 88.716814 |
| 2025-05-29 | 89.142303 |
| 2025-05-30 | 89.283602 |
| 2025-05-31 | 87.82408 |
| 2025-06-01 | 89.12147 |
| 2025-06-02 | 88.895828 |
| 2025-06-03 | 89.76842 |
| 2025-06-04 | 89.348546 |
| 2025-06-05 | 89.816391 |
| 2025-06-06 | 89.857898 |
| 2025-06-07 | 89.548222 |
| 2025-06-08 | 89.553316 |
| 2025-06-09 | 90.170707 |
| 2025-06-10 | 88.917394 |
| 2025-06-11 | 89.279894 |
| 2025-06-12 | 89.694391 |
| 2025-06-13 | 89.628498 |
| 2025-06-14 | 88.639253 |
| 2025-06-15 | 88.947434 |
| 2025-06-16 | 89.398703 |
| 2025-06-17 | 89.562817 |
| 2025-06-18 | 89.377808 |
| 2025-06-19 | 89.386464 |
| 2025-06-20 | 89.347153 |
| 2025-06-21 | 88.437389 |
| 2025-06-22 | 88.943512 |
| 2025-06-23 | 89.121511 |
| 2025-06-24 | 89.274578 |
| 2025-06-25 | 89.282135 |
| 2025-06-26 | 89.164038 |
| 2025-06-27 | 88.936312 |
| 2025-06-28 | 88.413694 |
| 2025-06-29 | 88.516408 |
| 2025-06-30 | 89.074078 |
| 2025-07-01 | 88.783442 |
| 2025-07-02 | 89.03266 |
| 2025-07-03 | 89.005663 |
| 2025-07-04 | 88.762999 |
| 2025-07-05 | 88.100475 |
| 2025-07-06 | 88.096969 |
| 2025-07-07 | 89.076031 |
| 2025-07-08 | 88.35891 |
| 2025-07-09 | 88.572861 |
| 2025-07-10 | 88.253978 |
| 2025-07-11 | 88.266613 |
| 2025-07-12 | 87.781468 |
| 2025-07-13 | 88.088632 |
| 2025-07-14 | 88.363398 |
| 2025-07-15 | 88.142988 |
| 2025-07-16 | 87.935084 |
| 2025-07-17 | 88.353092 |
| 2025-07-18 | 88.063191 |
| 2025-07-19 | 87.503602 |
| 2025-07-20 | 87.823366 |
| 2025-07-21 | 88.422785 |
| 2025-07-22 | 87.886113 |
| 2025-07-23 | 87.850497 |
| 2025-07-24 | 87.582009 |
| 2025-07-25 | 87.974258 |
| 2025-07-26 | 87.292195 |
| 2025-07-27 | 87.663208 |
| 2025-07-28 | 88.509796 |
| 2025-07-29 | 87.976461 |
| 2025-07-30 | 87.486625 |
| 2025-07-31 | 87.397624 |
| 2025-08-01 | 87.393562 |
| 2025-08-02 | 86.8525 |
| 2025-08-03 | 86.913443 |
| 2025-08-04 | 87.735501 |
| 2025-08-05 | 87.077979 |
| 2025-08-06 | 86.952579 |
| 2025-08-07 | 87.066282 |
| 2025-08-08 | 86.808897 |
| 2025-08-09 | 86.474698 |
| 2025-08-10 | 86.444312 |
| 2025-08-11 | 87.164282 |
| 2025-08-12 | 86.878813 |
| 2025-08-13 | 86.932172 |
| 2025-08-14 | 86.49844 |
| 2025-08-15 | 85.510344 |
| 2025-08-16 | 84.841656 |
| 2025-08-17 | 84.237625 |
| 2025-08-18 | 84.785238 |
| 2025-08-19 | 85.150768 |
| 2025-08-20 | 84.227849 |
| 2025-08-21 | 83.711964 |
| 2025-08-22 | 83.38356 |
| 2025-08-23 | 83.065211 |
| 2025-08-24 | 83.219274 |
| 2025-08-25 | 83.895649 |
| 2025-08-26 | 83.098734 |
| 2025-08-27 | 82.523699 |
| 2025-08-28 | 82.26665 |
| 2025-08-29 | 80.204723 |
| 2025-08-30 | 79.931649 |
| 2025-08-31 | 78.704346 |
| 2025-09-01 | 78.698124 |
| 2025-09-02 | 77.433456 |
| 2025-09-03 | 77.228258 |
| 2025-09-04 | 76.595353 |
| 2025-09-05 | 76.590258 |
| 2025-09-06 | 75.788543 |
| 2025-09-07 | 75.586015 |
| 2025-09-08 | 76.456131 |
| 2025-09-09 | 76.273976 |
| 2025-09-10 | 75.67115 |
| 2025-09-11 | 75.274084 |
| 2025-09-13 | 74.811738 |
| 2025-09-14 | 74.882428 |
| 2025-09-15 | 76.957352 |
| 2025-09-16 | 75.15325 |
| 2025-09-17 | 75.134072 |
| 2025-09-18 | 74.708623 |
| 2025-09-19 | 74.632121 |
| 2025-09-20 | 74.482882 |
| 2025-09-21 | 74.378779 |
| 2025-09-22 | 75.113676 |
| 2025-09-23 | 74.693645 |
| 2025-09-24 | 74.607946 |
| 2025-09-25 | 74.862612 |
| 2025-09-26 | 74.470413 |
| 2025-09-27 | 73.522416 |
| 2025-09-28 | 73.678824 |
| 2025-09-29 | 74.527115 |
| 2025-09-30 | 74.062565 |
| 2025-10-01 | 73.739603 |
| 2025-10-02 | 73.140174 |
| 2025-10-03 | 73.265103 |
| 2025-10-04 | 73.239037 |
| 2025-10-05 | 72.587189 |
| 2025-10-06 | 72.837407 |
| 2025-10-07 | 72.965414 |
| 2025-10-08 | 73.495873 |
| 2025-10-09 | 74.249632 |
| 2025-10-10 | 74.129066 |
| 2025-10-11 | 75.186062 |
| 2025-10-12 | 74.899096 |
| 2025-10-13 | 75.3319 |
| 2025-10-14 | 76.637303 |
| 2025-10-15 | 81.016646 |
| 2025-10-16 | 83.118054 |
| 2025-10-17 | 86.119716 |
| 2025-10-18 | 86.103733 |
| 2025-10-19 | 85.632516 |
| 2025-10-20 | 85.83156 |
| 2025-10-21 | 85.369274 |
| 2025-10-22 | 85.619435 |
| 2025-10-23 | 85.101852 |
| 2025-10-24 | 84.981806 |
| 2025-10-25 | 84.151427 |
| 2025-10-26 | 84.245256 |
| 2025-10-27 | 85.13254 |
| 2025-10-28 | 84.565016 |
| 2025-10-29 | 84.440657 |
| 2025-10-30 | 85.015981 |
| 2025-10-31 | 84.480056 |
| 2025-11-01 | 83.842311 |
| 2025-11-02 | 83.828438 |
| 2025-11-03 | 84.317068 |
| 2025-11-04 | 83.969217 |
| 2025-11-05 | 83.987203 |
| 2025-11-06 | 84.001123 |
| 2025-11-07 | 83.999099 |
| 2025-11-08 | 83.652644 |
| 2025-11-09 | 83.520496 |
| 2025-11-10 | 83.796118 |
| 2025-11-11 | 83.51704 |
| 2025-11-12 | 83.363371 |
| 2025-11-13 | 83.579816 |
| 2025-11-14 | 83.861991 |
| 2025-11-15 | 83.589834 |
| 2025-11-16 | 83.268511 |
| 2025-11-17 | 83.906316 |
| 2025-11-18 | 83.451384 |
| 2025-11-19 | 83.440969 |
| 2025-11-20 | 83.464502 |
| 2025-11-21 | 83.148762 |
| 2025-11-22 | 82.735806 |
| 2025-11-23 | 82.658035 |
| 2025-11-24 | 83.090275 |
| 2025-11-25 | 82.133971 |
| 2025-11-26 | 82.100076 |
| 2025-11-27 | 82.387984 |
| 2025-11-28 | 81.444538 |
| 2025-11-29 | 80.944443 |
| 2025-11-30 | 80.811812 |
| 2025-12-01 | 80.904373 |
| 2025-12-02 | 81.179967 |
| 2025-12-03 | 80.977708 |
| 2025-12-04 | 80.838565 |
| 2025-12-05 | 80.636276 |
| 2025-12-06 | 80.534118 |
| 2025-12-07 | 80.334501 |
| 2025-12-08 | 80.959192 |
| 2025-12-09 | 79.976351 |
| 2025-12-11 | 80.569808 |
| 2025-12-12 | 80.337801 |
| 2025-12-13 | 79.751941 |
| 2025-12-14 | 79.610754 |
| 2025-12-15 | 79.726506 |
| 2025-12-16 | 79.959648 |
| 2025-12-17 | 79.802115 |
| 2025-12-18 | 79.870028 |
| 2025-12-19 | 79.78742 |
| 2025-12-20 | 79.70614 |
| 2025-12-21 | 79.51157 |
| 2025-12-22 | 79.961324 |
| 2025-12-23 | 80.553867 |
| 2025-12-24 | 80.997691 |
| 2025-12-25 | 82.618934 |
| 2025-12-26 | 82.479785 |
| 2025-12-27 | 82.526187 |
| 2025-12-28 | 83.126046 |
| 2025-12-29 | 82.461963 |
| 2025-12-30 | 84.209791 |
| 2025-12-31 | 87.366241 |
| 2026-01-01 | 87.180926 |
| 2026-01-02 | 88.027706 |
| 2026-01-03 | 87.815821 |
| 2026-01-04 | 87.730266 |
| 2026-01-05 | 87.943073 |
| 2026-01-06 | 87.658776 |
| 2026-01-07 | 86.305264 |
| 2026-01-08 | 85.676427 |
| 2026-01-09 | 85.612253 |
| 2026-01-10 | 85.48614 |
| 2026-01-11 | 85.158315 |
| 2026-01-12 | 85.058093 |
| 2026-01-13 | 85.508025 |
| 2026-01-14 | 85.254242 |
| 2026-01-15 | 85.07676 |
| 2026-01-16 | 84.982484 |
| 2026-01-17 | 84.40839 |
| 2026-01-18 | 84.392111 |
| 2026-01-19 | 84.778154 |
| 2026-01-20 | 84.614114 |
| 2026-01-21 | 84.540552 |
| 2026-01-22 | 84.377006 |
| 2026-01-23 | 84.329881 |
| 2026-01-24 | 84.006412 |
| 2026-01-25 | 83.824098 |
| 2026-01-26 | 84.690716 |
| 2026-01-27 | 84.13551 |
| 2026-01-28 | 83.960896 |
| 2026-01-29 | 84.004522 |
| 2026-01-30 | 83.716114 |
| 2026-01-31 | 83.430033 |
| 2026-02-01 | 83.39783 |
| 2026-02-02 | 83.313671 |
| 2026-02-03 | 83.685648 |
| 2026-02-04 | 83.60606 |
| 2026-02-05 | 83.667521 |
| 2026-02-06 | 83.526643 |
| 2026-02-07 | 83.595416 |
| 2026-02-08 | 83.323772 |
| 2026-02-09 | 83.156798 |
| 2026-02-10 | 83.564967 |
| 2026-02-11 | 83.453138 |
| 2026-02-12 | 83.255549 |
| 2026-02-13 | 83.561601 |
| 2026-02-14 | 83.160555 |
| 2026-02-15 | 83.150879 |
| 2026-02-16 | 83.467925 |
| 2026-02-17 | 83.227813 |
| 2026-02-18 | 83.375203 |
| 2026-02-19 | 83.373883 |
| 2026-02-20 | 83.332367 |
| 2026-02-21 | 83.408274 |
| 2026-02-22 | 83.37017 |
| 2026-02-23 | 83.955552 |
| 2026-02-24 | 83.708496 |
| 2026-02-25 | 85.655391 |
| 2026-02-26 | 86.224783 |
| 2026-02-27 | 86.112117 |
| 2026-02-28 | 86.671966 |
| 2026-03-01 | 86.945 |
| 2026-03-02 | 85.94727 |
| 2026-03-03 | 85.521927 |
| 2026-03-04 | 85.363909 |
| 2026-03-05 | 85.055835 |
| 2026-03-06 | 84.817422 |
| 2026-03-07 | 85.253795 |
| 2026-03-08 | 86.252136 |
| 2026-03-09 | 85.07169 |
| 2026-03-10 | 85.235027 |
| 2026-03-11 | 84.956035 |
| 2026-03-12 | 84.5338 |
| 2026-03-13 | 84.517737 |
| 2026-03-14 | 84.25016 |
| 2026-03-15 | 85.202225 |
| 2026-03-16 | 84.471563 |
| 2026-03-17 | 84.394581 |
| 2026-03-18 | 84.381512 |
| 2026-03-19 | 83.987213 |
| 2026-03-20 | 84.324923 |
| 2026-03-21 | 84.245858 |
| 2026-03-22 | 84.797371 |
| 2026-03-23 | 84.1684 |
| 2026-03-24 | 84.140149 |
| 2026-03-25 | 83.957732 |
| 2026-03-26 | 83.756969 |
| 2026-03-27 | 83.994441 |
| 2026-03-28 | 83.588676 |
| 2026-03-29 | 84.994367 |
| 2026-03-30 | 83.816892 |
| 2026-03-31 | 83.625283 |
| 2026-04-01 | 83.562645 |
| 2026-04-02 | 83.424222 |
| 2026-04-03 | 83.550918 |
| 2026-04-04 | 83.195536 |
| 2026-04-05 | 84.142103 |
| 2026-04-06 | 83.528751 |
| 2026-04-07 | 83.422613 |
| 2026-04-08 | 83.524143 |
| 2026-04-09 | 83.250294 |
| 2026-04-10 | 83.249972 |
| 2026-04-11 | 83.209426 |
| 2026-04-12 | 83.451301 |
| 2026-04-13 | 83.451259 |
| 2026-04-14 | 83.213064 |
| 2026-04-15 | 82.947188 |
| 2026-04-16 | 83.363106 |
| 2026-04-17 | 83.180979 |
| 2026-04-18 | 83.074025 |
| 2026-04-19 | 82.935587 |
| 2026-04-20 | 82.800281 |
| 2026-04-21 | 83.157421 |
| 2026-04-22 | 82.964449 |
| 2026-04-23 | 82.641888 |
| 2026-04-24 | 82.778967 |
| 2026-04-25 | 82.674018 |
| 2026-04-26 | 82.823512 |
| 2026-04-27 | 82.823523 |
| 2026-04-28 | 82.544284 |
| 2026-04-29 | 82.407036 |
| 2026-04-30 | 82.037546 |
| 2026-05-01 | 82.001168 |
| 2026-05-02 | 81.93611 |
| 2026-05-03 | 81.93611 |
| 2026-05-04 | 81.97868 |
| 2026-05-05 | 82.001145 |
| 2026-05-06 | 82.062701 |
| 2026-05-07 | 81.598876 |
| 2026-05-08 | 81.334664 |
| 2026-05-09 | 81.308116 |
| 2026-05-10 | 81.710484 |
| 2026-05-11 | 81.710451 |
| 2026-05-12 | 81.194802 |
| 2026-05-14 | 81.139206 |
| 2026-05-15 | 80.453286 |
| 2026-05-16 | 80.544162 |
| 2026-05-17 | 81.250665 |
| 2026-05-18 | 80.122556 |
| 2026-05-19 | 80.295573 |
| 2026-05-20 | 80.044536 |
| 2026-05-21 | 79.584065 |
| 2026-05-23 | 78.877816 |
| 2026-05-24 | 79.022066 |
| 2026-05-25 | 79.262158 |
| 2026-05-26 | 79.07004 |
| 2026-05-27 | 78.879185 |
| 2026-05-28 | 78.716915 |
| 2026-05-29 | 78.592654 |
| 2026-05-30 | 79.139879 |
| 2026-05-31 | 79.151385 |
| 2026-06-01 | 78.261783 |
| 2026-06-02 | 78.042853 |
| 2026-06-03 | 78.011557 |
| 2026-06-04 | 77.946489 |
| 2026-06-05 | 77.710377 |
| 2026-06-06 | 77.743384 |
| 2026-06-09 | 77.692352 |
| 2026-06-10 | 78.622724 |
| 2026-06-11 | 79.568305 |
| 2026-06-12 | 82.699208 |
| 2026-06-13 | 83.458488 |
| 2026-06-14 | 83.389509 |
| 2026-06-15 | 82.765883 |
| 2026-06-16 | 82.217206 |
| 2026-06-17 | 81.492862 |
| 2026-06-18 | 81.820631 |
| 2026-06-19 | 81.937976 |
| 2026-06-20 | 83.408475 |
| 2026-06-21 | 83.771157 |
| 2026-06-22 | 81.529249 |
| 2026-06-23 | 81.744033 |
| 2026-06-24 | 81.565728 |
| 2026-06-25 | 81.892881 |
| 2026-06-26 | 81.617935 |
| 2026-06-27 | 83.07004 |
| 2026-06-28 | 82.848842 |
| 2026-06-29 | 81.424321 |
| 2026-06-30 | 81.302043 |
| 2026-07-01 | 80.943387 |
| 2026-07-02 | 80.686336 |
| 2026-07-03 | 80.734449 |
| 2026-07-04 | 81.516593 |
| 2026-07-05 | 81.369971 |
| 2026-07-06 | 80.837613 |
| 2026-07-07 | 80.515579 |
| 2026-07-08 | 80.485337 |
| 2026-07-09 | 80.391003 |
| 2026-07-10 | 80.353613 |
| 2026-07-11 | 82.052409 |
| 2026-07-12 | 81.501176 |
| 2026-07-13 | 79.999714 |
| 2026-07-14 | 79.862771 |
| 2026-07-15 | 80.002977 |
| 2026-07-16 | 79.782526 |
| 2026-07-17 | 79.668364 |
| 2026-07-18 | 81.141136 |
| 2026-07-19 | 81.016317 |
| 2026-07-20 | 79.541191 |
| 2026-07-21 | 79.231176 |
| 2026-07-22 | 79.155319 |
| 2026-07-23 | 79.101671 |
| 2026-07-24 | 78.786678 |
| 2026-07-25 | 78.676397 |
| 2026-07-26 | 79.624533 |
| 2026-07-27 | 79.065691 |
| 2026-07-28 | 78.840254 |
| 2026-07-29 | 78.789451 |
| 2026-07-30 | 78.721301 |
| 2026-07-31 | 78.678942 |
| 2026-08-01 | 78.570271 |
| 2026-08-02 | 78.327208 |
| 2026-08-03 | 78.704817 |
| 2026-08-04 | 78.407046 |
| 2026-08-05 | 78.467852 |
| 2026-08-06 | 78.340065 |
| 2026-08-07 | 77.99047 |
| 2026-08-08 | 78.054182 |
| 2026-08-09 | 77.976318 |
| 2026-08-10 | 78.380848 |
| 2026-08-11 | 77.873384 |
| 2026-08-12 | 78.339896 |
| 2026-08-13 | 81.139981 |
| 2026-08-14 | 83.625908 |
| 2026-08-15 | 83.645715 |
| 2026-08-16 | 83.614572 |
| 2026-08-17 | 84.196516 |
| 2026-08-18 | 83.494292 |
| 2026-08-20 | 82.996748 |
| 2026-08-21 | 82.762815 |
| 2026-08-22 | 82.63665 |
| 2026-08-23 | 82.563501 |
| 2026-08-24 | 82.43619 |
| 2026-08-25 | 82.391116 |
| 2026-08-26 | 82.365697 |
| 2026-08-27 | 81.80255 |
| 2026-08-28 | 81.706767 |
| 2026-08-29 | 81.723356 |
| 2026-08-30 | 81.655052 |
| 2026-08-31 | 81.816521 |
| 2026-09-01 | 81.606323 |
| 2026-09-02 | 81.407091 |
| 2026-09-03 | 81.249031 |
| 2026-09-04 | 80.7868 |
| 2026-09-05 | 80.668408 |
| 2026-09-06 | 80.73697 |
| 2026-09-07 | 80.799166 |
| 2026-09-08 | 80.360186 |
| 2026-09-09 | 80.491936 |
| 2026-09-10 | 80.347063 |
| 2026-09-11 | 80.135073 |
| 2026-09-12 | 80.164114 |
| 2026-09-13 | 81.321625 |
| 2026-09-14 | 80.1189 |
| 2026-09-15 | 79.994258 |
| 2026-09-16 | 80.106557 |
| 2026-09-17 | 79.779625 |
| 2026-09-18 | 79.765302 |
| 2026-09-19 | 79.560481 |
| 2026-09-20 | 79.56853 |
| 2026-09-21 | 79.863102 |
| 2026-09-22 | 79.690757 |
| 2026-09-23 | 79.314931 |
| 2026-09-24 | 79.279675 |
| 2026-09-25 | 79.055674 |
| 2026-09-26 | 79.039719 |
| 2026-09-27 | 79.03915 |
| 2026-09-28 | 79.201018 |
| 2026-09-30 | 78.681162 |
| 2026-10-02 | 78.183424 |
| 2026-10-03 | 78.245676 |
| 2026-10-05 | 78.263992 |
| 2026-10-06 | 77.914391 |
| 2026-10-07 | 77.952698 |
| 2026-10-08 | 77.830312 |
| 2026-10-09 | 77.85475 |
| 2026-10-10 | 77.333868 |
| 2026-10-11 | 77.897274 |
| 2026-10-12 | 78.142791 |
| 2026-10-13 | 77.942936 |
| 2026-10-14 | 78.156346 |
| 2026-10-15 | 78.692521 |
| 2026-10-16 | 78.769892 |
| 2026-10-17 | 80.101725 |
| 2026-10-18 | 79.93639 |
| 2026-10-19 | 78.732463 |
| 2026-10-20 | 79.006335 |
| 2026-10-21 | 79.01097 |
| 2026-10-22 | 78.841188 |
| 2026-10-23 | 79.038394 |
| 2026-10-24 | 79.020054 |
| 2026-10-25 | 79.336617 |
| 2026-10-26 | 78.971172 |
| 2026-10-27 | 79.023087 |
| 2026-10-28 | 78.807295 |
| 2026-10-29 | 78.907251 |
| 2026-10-30 | 78.851156 |
| 2026-10-31 | 78.851156 |
High
90.1707
Low
55.4456
Average
76.4588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/AOA API questions
How do I get the GHS/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/AOA rate in rates.AOA.
How far back does GHS/AOA historical data go?
Daily GHS/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.