GHS to ANG exchange rate API
Ghana Cedi to Netherlands Antillean Guilder · quoted 2026-10-24
0.15500
▲ +39.00% over 2Y
1 GHS = 0.15500 ANG · 1 ANG = 6.4517 GHS · Get this rate via the API
1 GHS buys 0.15500 ANG as of 2026-10-24, so 1 ANG buys 6.4517 GHS. Over the last 2 years, GHS/ANG traded between 0.10913 and 0.17653, averaged 0.14930 and rose 39.00%. The API holds daily GHS/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GHS/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GHS/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.111506 |
| 2024-10-25 | 0.111703 |
| 2024-10-26 | 0.111389 |
| 2024-10-27 | 0.111617 |
| 2024-10-28 | 0.111861 |
| 2024-10-29 | 0.110925 |
| 2024-10-30 | 0.110967 |
| 2024-10-31 | 0.110354 |
| 2024-11-01 | 0.110358 |
| 2024-11-02 | 0.109132 |
| 2024-11-03 | 0.109969 |
| 2024-11-04 | 0.110311 |
| 2024-11-05 | 0.110101 |
| 2024-11-06 | 0.109991 |
| 2024-11-07 | 0.109781 |
| 2024-11-08 | 0.109777 |
| 2024-11-09 | 0.109155 |
| 2024-11-10 | 0.109632 |
| 2024-11-11 | 0.109636 |
| 2024-11-12 | 0.109709 |
| 2024-11-13 | 0.109841 |
| 2024-11-14 | 0.111211 |
| 2024-11-15 | 0.112001 |
| 2024-11-16 | 0.112104 |
| 2024-11-17 | 0.112389 |
| 2024-11-18 | 0.112397 |
| 2024-11-19 | 0.112844 |
| 2024-11-20 | 0.113092 |
| 2024-11-21 | 0.113206 |
| 2024-11-22 | 0.113408 |
| 2024-11-23 | 0.113001 |
| 2024-11-24 | 0.11346 |
| 2024-11-25 | 0.113743 |
| 2024-11-26 | 0.114261 |
| 2024-11-27 | 0.114722 |
| 2024-11-28 | 0.115182 |
| 2024-11-29 | 0.116085 |
| 2024-11-30 | 0.116451 |
| 2024-12-01 | 0.116961 |
| 2024-12-02 | 0.117051 |
| 2024-12-03 | 0.11807 |
| 2024-12-04 | 0.118557 |
| 2024-12-05 | 0.119672 |
| 2024-12-06 | 0.120154 |
| 2024-12-07 | 0.1202 |
| 2024-12-08 | 0.120919 |
| 2024-12-09 | 0.121031 |
| 2024-12-10 | 0.121497 |
| 2024-12-11 | 0.122087 |
| 2024-12-12 | 0.122144 |
| 2024-12-13 | 0.122565 |
| 2024-12-14 | 0.12156 |
| 2024-12-15 | 0.121991 |
| 2024-12-16 | 0.122477 |
| 2024-12-17 | 0.122413 |
| 2024-12-18 | 0.122355 |
| 2024-12-19 | 0.122441 |
| 2024-12-20 | 0.122476 |
| 2024-12-21 | 0.121876 |
| 2024-12-22 | 0.121907 |
| 2024-12-23 | 0.122377 |
| 2024-12-24 | 0.122322 |
| 2024-12-25 | 0.122353 |
| 2024-12-26 | 0.122505 |
| 2024-12-27 | 0.122612 |
| 2024-12-28 | 0.12194 |
| 2024-12-29 | 0.121991 |
| 2024-12-30 | 0.122423 |
| 2024-12-31 | 0.122485 |
| 2025-01-01 | 0.122302 |
| 2025-01-02 | 0.122374 |
| 2025-01-03 | 0.122471 |
| 2025-01-04 | 0.121531 |
| 2025-01-05 | 0.121991 |
| 2025-01-06 | 0.122413 |
| 2025-01-07 | 0.122353 |
| 2025-01-08 | 0.122313 |
| 2025-01-09 | 0.12216 |
| 2025-01-10 | 0.121703 |
| 2025-01-11 | 0.121323 |
| 2025-01-12 | 0.121576 |
| 2025-01-13 | 0.121945 |
| 2025-01-14 | 0.121447 |
| 2025-01-15 | 0.121662 |
| 2025-01-16 | 0.121313 |
| 2025-01-17 | 0.120795 |
| 2025-01-18 | 0.119546 |
| 2025-01-19 | 0.120429 |
| 2025-01-20 | 0.120778 |
| 2025-01-21 | 0.120264 |
| 2025-01-22 | 0.119693 |
| 2025-01-23 | 0.119143 |
| 2025-01-24 | 0.118425 |
| 2025-01-25 | 0.117902 |
| 2025-01-26 | 0.118043 |
| 2025-01-27 | 0.118394 |
| 2025-01-28 | 0.11833 |
| 2025-01-29 | 0.1182 |
| 2025-01-30 | 0.11783 |
| 2025-01-31 | 0.117568 |
| 2025-02-01 | 0.1171 |
| 2025-02-02 | 0.116961 |
| 2025-02-03 | 0.117576 |
| 2025-02-04 | 0.117118 |
| 2025-02-05 | 0.117208 |
| 2025-02-06 | 0.1168 |
| 2025-02-07 | 0.116712 |
| 2025-02-08 | 0.116075 |
| 2025-02-09 | 0.116051 |
| 2025-02-10 | 0.116351 |
| 2025-02-11 | 0.116488 |
| 2025-02-12 | 0.11629 |
| 2025-02-13 | 0.116761 |
| 2025-02-14 | 0.116406 |
| 2025-02-15 | 0.11659 |
| 2025-02-16 | 0.116201 |
| 2025-02-17 | 0.116547 |
| 2025-02-18 | 0.116395 |
| 2025-02-19 | 0.116223 |
| 2025-02-20 | 0.115868 |
| 2025-02-21 | 0.11576 |
| 2025-02-22 | 0.115268 |
| 2025-02-23 | 0.11575 |
| 2025-02-24 | 0.115902 |
| 2025-02-25 | 0.115997 |
| 2025-02-26 | 0.115807 |
| 2025-02-27 | 0.115962 |
| 2025-02-28 | 0.116091 |
| 2025-03-01 | 0.115498 |
| 2025-03-02 | 0.115675 |
| 2025-03-03 | 0.116099 |
| 2025-03-04 | 0.116116 |
| 2025-03-05 | 0.116145 |
| 2025-03-06 | 0.116085 |
| 2025-03-07 | 0.116195 |
| 2025-03-08 | 0.11565 |
| 2025-03-09 | 0.116275 |
| 2025-03-10 | 0.115933 |
| 2025-03-11 | 0.116086 |
| 2025-03-12 | 0.116095 |
| 2025-03-13 | 0.116294 |
| 2025-03-14 | 0.11629 |
| 2025-03-15 | 0.115495 |
| 2025-03-16 | 0.116273 |
| 2025-03-17 | 0.116331 |
| 2025-03-18 | 0.116303 |
| 2025-03-19 | 0.116263 |
| 2025-03-20 | 0.11628 |
| 2025-03-21 | 0.116265 |
| 2025-03-22 | 0.115418 |
| 2025-03-23 | 0.116273 |
| 2025-03-25 | 0.116321 |
| 2025-03-26 | 0.116296 |
| 2025-03-27 | 0.116329 |
| 2025-03-28 | 0.116298 |
| 2025-03-29 | 0.115795 |
| 2025-03-30 | 0.115676 |
| 2025-03-31 | 0.115883 |
| 2025-04-01 | 0.11582 |
| 2025-04-02 | 0.115477 |
| 2025-04-03 | 0.115602 |
| 2025-04-04 | 0.115522 |
| 2025-04-05 | 0.11568 |
| 2025-04-06 | 0.115846 |
| 2025-04-07 | 0.115591 |
| 2025-04-08 | 0.115461 |
| 2025-04-09 | 0.115525 |
| 2025-04-10 | 0.115327 |
| 2025-04-11 | 0.115457 |
| 2025-04-12 | 0.115164 |
| 2025-04-13 | 0.115847 |
| 2025-04-14 | 0.116361 |
| 2025-04-15 | 0.11618 |
| 2025-04-16 | 0.116353 |
| 2025-04-17 | 0.116503 |
| 2025-04-18 | 0.116425 |
| 2025-04-19 | 0.116088 |
| 2025-04-20 | 0.11663 |
| 2025-04-21 | 0.116574 |
| 2025-04-22 | 0.116499 |
| 2025-04-23 | 0.116705 |
| 2025-04-24 | 0.117595 |
| 2025-04-25 | 0.11929 |
| 2025-04-26 | 0.12374 |
| 2025-04-27 | 0.124281 |
| 2025-04-28 | 0.12291 |
| 2025-04-29 | 0.124487 |
| 2025-04-30 | 0.125425 |
| 2025-05-01 | 0.126496 |
| 2025-05-02 | 0.126511 |
| 2025-05-03 | 0.125302 |
| 2025-05-04 | 0.12875 |
| 2025-05-05 | 0.128508 |
| 2025-05-06 | 0.13065 |
| 2025-05-08 | 0.135355 |
| 2025-05-09 | 0.136165 |
| 2025-05-10 | 0.137095 |
| 2025-05-11 | 0.137147 |
| 2025-05-12 | 0.13654 |
| 2025-05-13 | 0.139029 |
| 2025-05-14 | 0.142372 |
| 2025-05-15 | 0.144438 |
| 2025-05-17 | 0.144836 |
| 2025-05-18 | 0.146065 |
| 2025-05-19 | 0.145254 |
| 2025-05-20 | 0.146489 |
| 2025-05-21 | 0.148318 |
| 2025-05-22 | 0.151379 |
| 2025-05-23 | 0.154376 |
| 2025-05-24 | 0.17083 |
| 2025-05-25 | 0.171099 |
| 2025-05-26 | 0.169916 |
| 2025-05-27 | 0.172549 |
| 2025-05-28 | 0.174396 |
| 2025-05-29 | 0.174771 |
| 2025-05-30 | 0.17487 |
| 2025-05-31 | 0.173051 |
| 2025-06-01 | 0.175613 |
| 2025-06-02 | 0.174551 |
| 2025-06-03 | 0.175398 |
| 2025-06-04 | 0.175958 |
| 2025-06-05 | 0.175718 |
| 2025-06-06 | 0.175813 |
| 2025-06-07 | 0.176476 |
| 2025-06-08 | 0.176476 |
| 2025-06-09 | 0.176532 |
| 2025-06-10 | 0.17464 |
| 2025-06-11 | 0.1753 |
| 2025-06-12 | 0.175736 |
| 2025-06-13 | 0.1758 |
| 2025-06-14 | 0.174562 |
| 2025-06-15 | 0.175271 |
| 2025-06-16 | 0.174914 |
| 2025-06-17 | 0.175241 |
| 2025-06-18 | 0.174848 |
| 2025-06-19 | 0.174894 |
| 2025-06-20 | 0.174847 |
| 2025-06-21 | 0.174297 |
| 2025-06-22 | 0.175271 |
| 2025-06-23 | 0.174922 |
| 2025-06-24 | 0.175293 |
| 2025-06-25 | 0.174568 |
| 2025-06-26 | 0.174503 |
| 2025-06-27 | 0.174263 |
| 2025-06-28 | 0.174089 |
| 2025-06-29 | 0.17442 |
| 2025-06-30 | 0.174101 |
| 2025-07-01 | 0.174117 |
| 2025-07-02 | 0.174106 |
| 2025-07-03 | 0.173976 |
| 2025-07-04 | 0.174191 |
| 2025-07-05 | 0.173633 |
| 2025-07-06 | 0.173624 |
| 2025-07-07 | 0.174085 |
| 2025-07-08 | 0.17354 |
| 2025-07-09 | 0.173323 |
| 2025-07-10 | 0.172962 |
| 2025-07-11 | 0.173328 |
| 2025-07-12 | 0.172922 |
| 2025-07-13 | 0.173578 |
| 2025-07-14 | 0.173442 |
| 2025-07-15 | 0.173311 |
| 2025-07-16 | 0.172766 |
| 2025-07-17 | 0.173098 |
| 2025-07-18 | 0.172574 |
| 2025-07-19 | 0.172379 |
| 2025-07-20 | 0.173076 |
| 2025-07-21 | 0.172818 |
| 2025-07-22 | 0.172478 |
| 2025-07-23 | 0.17225 |
| 2025-07-24 | 0.172238 |
| 2025-07-25 | 0.172311 |
| 2025-07-26 | 0.171978 |
| 2025-07-27 | 0.172744 |
| 2025-07-28 | 0.172352 |
| 2025-07-29 | 0.172042 |
| 2025-07-30 | 0.171886 |
| 2025-07-31 | 0.171708 |
| 2025-08-01 | 0.171611 |
| 2025-08-02 | 0.171083 |
| 2025-08-03 | 0.171265 |
| 2025-08-04 | 0.172016 |
| 2025-08-05 | 0.169463 |
| 2025-08-06 | 0.168543 |
| 2025-08-07 | 0.16864 |
| 2025-08-08 | 0.168943 |
| 2025-08-09 | 0.170394 |
| 2025-08-10 | 0.170516 |
| 2025-08-11 | 0.170642 |
| 2025-08-12 | 0.170899 |
| 2025-08-13 | 0.17099 |
| 2025-08-14 | 0.170236 |
| 2025-08-15 | 0.168293 |
| 2025-08-16 | 0.16715 |
| 2025-08-17 | 0.16599 |
| 2025-08-18 | 0.166007 |
| 2025-08-19 | 0.167113 |
| 2025-08-20 | 0.165402 |
| 2025-08-21 | 0.16445 |
| 2025-08-22 | 0.163939 |
| 2025-08-23 | 0.163628 |
| 2025-08-24 | 0.163751 |
| 2025-08-25 | 0.164448 |
| 2025-08-26 | 0.163522 |
| 2025-08-27 | 0.162175 |
| 2025-08-28 | 0.161559 |
| 2025-08-29 | 0.157894 |
| 2025-08-30 | 0.157304 |
| 2025-08-31 | 0.154936 |
| 2025-09-01 | 0.154037 |
| 2025-09-02 | 0.151468 |
| 2025-09-03 | 0.151445 |
| 2025-09-04 | 0.149503 |
| 2025-09-05 | 0.149752 |
| 2025-09-06 | 0.1492 |
| 2025-09-07 | 0.148724 |
| 2025-09-08 | 0.149792 |
| 2025-09-09 | 0.148658 |
| 2025-09-10 | 0.148733 |
| 2025-09-11 | 0.147872 |
| 2025-09-13 | 0.147286 |
| 2025-09-14 | 0.147473 |
| 2025-09-15 | 0.151034 |
| 2025-09-16 | 0.147537 |
| 2025-09-17 | 0.146876 |
| 2025-09-18 | 0.146978 |
| 2025-09-19 | 0.146848 |
| 2025-09-20 | 0.146667 |
| 2025-09-21 | 0.146455 |
| 2025-09-22 | 0.146983 |
| 2025-09-23 | 0.146561 |
| 2025-09-24 | 0.146484 |
| 2025-09-25 | 0.146172 |
| 2025-09-26 | 0.145608 |
| 2025-09-27 | 0.144899 |
| 2025-09-28 | 0.145197 |
| 2025-09-29 | 0.145457 |
| 2025-09-30 | 0.14537 |
| 2025-10-01 | 0.144865 |
| 2025-10-02 | 0.143542 |
| 2025-10-03 | 0.143799 |
| 2025-10-04 | 0.144135 |
| 2025-10-05 | 0.142773 |
| 2025-10-06 | 0.143101 |
| 2025-10-07 | 0.142862 |
| 2025-10-08 | 0.144201 |
| 2025-10-09 | 0.145759 |
| 2025-10-10 | 0.14587 |
| 2025-10-11 | 0.147915 |
| 2025-10-12 | 0.14749 |
| 2025-10-13 | 0.147184 |
| 2025-10-14 | 0.150959 |
| 2025-10-15 | 0.158572 |
| 2025-10-16 | 0.16322 |
| 2025-10-17 | 0.168823 |
| 2025-10-18 | 0.169488 |
| 2025-10-19 | 0.168563 |
| 2025-10-20 | 0.169036 |
| 2025-10-21 | 0.167845 |
| 2025-10-22 | 0.168343 |
| 2025-10-23 | 0.166944 |
| 2025-10-24 | 0.166561 |
| 2025-10-25 | 0.165686 |
| 2025-10-26 | 0.165914 |
| 2025-10-27 | 0.166712 |
| 2025-10-28 | 0.166055 |
| 2025-10-29 | 0.165999 |
| 2025-10-30 | 0.166059 |
| 2025-10-31 | 0.165732 |
| 2025-11-01 | 0.164933 |
| 2025-11-02 | 0.165092 |
| 2025-11-03 | 0.165518 |
| 2025-11-04 | 0.165056 |
| 2025-11-05 | 0.165023 |
| 2025-11-06 | 0.165014 |
| 2025-11-07 | 0.164899 |
| 2025-11-08 | 0.164708 |
| 2025-11-09 | 0.164391 |
| 2025-11-10 | 0.164724 |
| 2025-11-11 | 0.164875 |
| 2025-11-12 | 0.164595 |
| 2025-11-13 | 0.164375 |
| 2025-11-14 | 0.164288 |
| 2025-11-15 | 0.164112 |
| 2025-11-16 | 0.163712 |
| 2025-11-17 | 0.164029 |
| 2025-11-18 | 0.1641 |
| 2025-11-19 | 0.163741 |
| 2025-11-20 | 0.163386 |
| 2025-11-21 | 0.162906 |
| 2025-11-22 | 0.16289 |
| 2025-11-23 | 0.162788 |
| 2025-11-24 | 0.162418 |
| 2025-11-25 | 0.161895 |
| 2025-11-26 | 0.161802 |
| 2025-11-27 | 0.161197 |
| 2025-11-28 | 0.160368 |
| 2025-11-29 | 0.158901 |
| 2025-11-30 | 0.158762 |
| 2025-12-01 | 0.158959 |
| 2025-12-02 | 0.158762 |
| 2025-12-03 | 0.158502 |
| 2025-12-04 | 0.158217 |
| 2025-12-05 | 0.157989 |
| 2025-12-06 | 0.157997 |
| 2025-12-07 | 0.157441 |
| 2025-12-08 | 0.158227 |
| 2025-12-09 | 0.15739 |
| 2025-12-11 | 0.156626 |
| 2025-12-12 | 0.156891 |
| 2025-12-13 | 0.156617 |
| 2025-12-14 | 0.156579 |
| 2025-12-15 | 0.156936 |
| 2025-12-16 | 0.156834 |
| 2025-12-17 | 0.15678 |
| 2025-12-18 | 0.156307 |
| 2025-12-19 | 0.15654 |
| 2025-12-20 | 0.156654 |
| 2025-12-21 | 0.156391 |
| 2025-12-22 | 0.156732 |
| 2025-12-23 | 0.157227 |
| 2025-12-24 | 0.158755 |
| 2025-12-25 | 0.162159 |
| 2025-12-26 | 0.162191 |
| 2025-12-27 | 0.161673 |
| 2025-12-28 | 0.16258 |
| 2025-12-29 | 0.162384 |
| 2025-12-30 | 0.164472 |
| 2025-12-31 | 0.171902 |
| 2026-01-01 | 0.171596 |
| 2026-01-02 | 0.172155 |
| 2026-01-03 | 0.171752 |
| 2026-01-04 | 0.171399 |
| 2026-01-05 | 0.172038 |
| 2026-01-06 | 0.17184 |
| 2026-01-07 | 0.169564 |
| 2026-01-08 | 0.168318 |
| 2026-01-09 | 0.168298 |
| 2026-01-10 | 0.168008 |
| 2026-01-11 | 0.167321 |
| 2026-01-12 | 0.167981 |
| 2026-01-13 | 0.168098 |
| 2026-01-14 | 0.167707 |
| 2026-01-15 | 0.167191 |
| 2026-01-16 | 0.166858 |
| 2026-01-17 | 0.166099 |
| 2026-01-18 | 0.166178 |
| 2026-01-19 | 0.16642 |
| 2026-01-20 | 0.166363 |
| 2026-01-21 | 0.166088 |
| 2026-01-22 | 0.165831 |
| 2026-01-23 | 0.165344 |
| 2026-01-24 | 0.165335 |
| 2026-01-25 | 0.165037 |
| 2026-01-26 | 0.164637 |
| 2026-01-27 | 0.16467 |
| 2026-01-28 | 0.164519 |
| 2026-01-29 | 0.16482 |
| 2026-01-30 | 0.164879 |
| 2026-01-31 | 0.164342 |
| 2026-02-01 | 0.164293 |
| 2026-02-02 | 0.164494 |
| 2026-02-03 | 0.164905 |
| 2026-02-04 | 0.164053 |
| 2026-02-05 | 0.164336 |
| 2026-02-06 | 0.164298 |
| 2026-02-07 | 0.163988 |
| 2026-02-08 | 0.163732 |
| 2026-02-09 | 0.163764 |
| 2026-02-10 | 0.163593 |
| 2026-02-11 | 0.163932 |
| 2026-02-12 | 0.162523 |
| 2026-02-13 | 0.164249 |
| 2026-02-14 | 0.163586 |
| 2026-02-15 | 0.163155 |
| 2026-02-16 | 0.163777 |
| 2026-02-17 | 0.164005 |
| 2026-02-18 | 0.163609 |
| 2026-02-19 | 0.164225 |
| 2026-02-20 | 0.163909 |
| 2026-02-21 | 0.163572 |
| 2026-02-22 | 0.163866 |
| 2026-02-23 | 0.163827 |
| 2026-02-24 | 0.164564 |
| 2026-02-25 | 0.168134 |
| 2026-02-26 | 0.168675 |
| 2026-02-27 | 0.169219 |
| 2026-02-28 | 0.168352 |
| 2026-03-01 | 0.168189 |
| 2026-03-02 | 0.168837 |
| 2026-03-03 | 0.168349 |
| 2026-03-04 | 0.167621 |
| 2026-03-05 | 0.167685 |
| 2026-03-06 | 0.166893 |
| 2026-03-07 | 0.166958 |
| 2026-03-08 | 0.166796 |
| 2026-03-09 | 0.166067 |
| 2026-03-10 | 0.166511 |
| 2026-03-11 | 0.166888 |
| 2026-03-12 | 0.166562 |
| 2026-03-13 | 0.166465 |
| 2026-03-14 | 0.165253 |
| 2026-03-15 | 0.165307 |
| 2026-03-16 | 0.165755 |
| 2026-03-17 | 0.165473 |
| 2026-03-18 | 0.165246 |
| 2026-03-19 | 0.16591 |
| 2026-03-20 | 0.165571 |
| 2026-03-21 | 0.165168 |
| 2026-03-22 | 0.164396 |
| 2026-03-23 | 0.165302 |
| 2026-03-24 | 0.164751 |
| 2026-03-25 | 0.164747 |
| 2026-03-26 | 0.165189 |
| 2026-03-27 | 0.164608 |
| 2026-03-28 | 0.163174 |
| 2026-03-29 | 0.163929 |
| 2026-03-30 | 0.16428 |
| 2026-03-31 | 0.164366 |
| 2026-04-01 | 0.163936 |
| 2026-04-02 | 0.163829 |
| 2026-04-03 | 0.163687 |
| 2026-04-04 | 0.163307 |
| 2026-04-05 | 0.163368 |
| 2026-04-06 | 0.163445 |
| 2026-04-07 | 0.163358 |
| 2026-04-08 | 0.16315 |
| 2026-04-13 | 0.162934 |
| 2026-04-14 | 0.162422 |
| 2026-04-15 | 0.161903 |
| 2026-04-16 | 0.162538 |
| 2026-04-17 | 0.16236 |
| 2026-04-18 | 0.161974 |
| 2026-04-19 | 0.161704 |
| 2026-04-20 | 0.161441 |
| 2026-04-21 | 0.162137 |
| 2026-04-22 | 0.161761 |
| 2026-04-23 | 0.161132 |
| 2026-04-24 | 0.161399 |
| 2026-04-25 | 0.161194 |
| 2026-04-26 | 0.161486 |
| 2026-04-27 | 0.161486 |
| 2026-04-28 | 0.160941 |
| 2026-04-29 | 0.160674 |
| 2026-04-30 | 0.159953 |
| 2026-05-01 | 0.159882 |
| 2026-05-02 | 0.159756 |
| 2026-05-03 | 0.159756 |
| 2026-05-04 | 0.159839 |
| 2026-05-05 | 0.159882 |
| 2026-05-06 | 0.160003 |
| 2026-05-07 | 0.159098 |
| 2026-05-08 | 0.158583 |
| 2026-05-09 | 0.158531 |
| 2026-05-10 | 0.159316 |
| 2026-05-11 | 0.159316 |
| 2026-05-12 | 0.159635 |
| 2026-05-14 | 0.159089 |
| 2026-05-15 | 0.156915 |
| 2026-05-16 | 0.15742 |
| 2026-05-17 | 0.157168 |
| 2026-05-18 | 0.15627 |
| 2026-05-19 | 0.157487 |
| 2026-05-20 | 0.157325 |
| 2026-05-21 | 0.156092 |
| 2026-05-23 | 0.154542 |
| 2026-05-24 | 0.154785 |
| 2026-05-25 | 0.154743 |
| 2026-05-26 | 0.154896 |
| 2026-05-27 | 0.154632 |
| 2026-05-28 | 0.154516 |
| 2026-05-29 | 0.154185 |
| 2026-05-30 | 0.153109 |
| 2026-05-31 | 0.153034 |
| 2026-06-01 | 0.153549 |
| 2026-06-02 | 0.153277 |
| 2026-06-03 | 0.153088 |
| 2026-06-04 | 0.152892 |
| 2026-06-05 | 0.15259 |
| 2026-06-06 | 0.152316 |
| 2026-06-09 | 0.152331 |
| 2026-06-10 | 0.154138 |
| 2026-06-11 | 0.156399 |
| 2026-06-12 | 0.161922 |
| 2026-06-13 | 0.161736 |
| 2026-06-14 | 0.161704 |
| 2026-06-15 | 0.162284 |
| 2026-06-16 | 0.161915 |
| 2026-06-17 | 0.159939 |
| 2026-06-18 | 0.16097 |
| 2026-06-19 | 0.160827 |
| 2026-06-20 | 0.16028 |
| 2026-06-21 | 0.160663 |
| 2026-06-22 | 0.159983 |
| 2026-06-23 | 0.160775 |
| 2026-06-24 | 0.160773 |
| 2026-06-25 | 0.160567 |
| 2026-06-26 | 0.160157 |
| 2026-06-27 | 0.15924 |
| 2026-06-28 | 0.158933 |
| 2026-06-29 | 0.159946 |
| 2026-06-30 | 0.159394 |
| 2026-07-01 | 0.159018 |
| 2026-07-02 | 0.157536 |
| 2026-07-03 | 0.158239 |
| 2026-07-04 | 0.158212 |
| 2026-07-05 | 0.158196 |
| 2026-07-06 | 0.158731 |
| 2026-07-07 | 0.157884 |
| 2026-07-08 | 0.158275 |
| 2026-07-09 | 0.157583 |
| 2026-07-10 | 0.157588 |
| 2026-07-11 | 0.157303 |
| 2026-07-12 | 0.156729 |
| 2026-07-13 | 0.157243 |
| 2026-07-14 | 0.157102 |
| 2026-07-15 | 0.156479 |
| 2026-07-16 | 0.155943 |
| 2026-07-17 | 0.156501 |
| 2026-07-18 | 0.156082 |
| 2026-07-19 | 0.155606 |
| 2026-07-20 | 0.155884 |
| 2026-07-21 | 0.155895 |
| 2026-07-22 | 0.155572 |
| 2026-07-23 | 0.155081 |
| 2026-07-24 | 0.154669 |
| 2026-07-25 | 0.154804 |
| 2026-07-26 | 0.154217 |
| 2026-07-27 | 0.154684 |
| 2026-07-28 | 0.155033 |
| 2026-07-29 | 0.154445 |
| 2026-07-30 | 0.15374 |
| 2026-07-31 | 0.153876 |
| 2026-08-01 | 0.154146 |
| 2026-08-02 | 0.153772 |
| 2026-08-03 | 0.153714 |
| 2026-08-04 | 0.154185 |
| 2026-08-05 | 0.153688 |
| 2026-08-06 | 0.153462 |
| 2026-08-07 | 0.153606 |
| 2026-08-08 | 0.153111 |
| 2026-08-09 | 0.152747 |
| 2026-08-10 | 0.153398 |
| 2026-08-11 | 0.153305 |
| 2026-08-12 | 0.153591 |
| 2026-08-13 | 0.159356 |
| 2026-08-14 | 0.164212 |
| 2026-08-15 | 0.164425 |
| 2026-08-16 | 0.16401 |
| 2026-08-17 | 0.164677 |
| 2026-08-18 | 0.16391 |
| 2026-08-20 | 0.161876 |
| 2026-08-21 | 0.162654 |
| 2026-08-22 | 0.162031 |
| 2026-08-23 | 0.161569 |
| 2026-08-24 | 0.16178 |
| 2026-08-25 | 0.161617 |
| 2026-08-26 | 0.161163 |
| 2026-08-27 | 0.161032 |
| 2026-08-28 | 0.160416 |
| 2026-08-29 | 0.160266 |
| 2026-08-30 | 0.16018 |
| 2026-08-31 | 0.161072 |
| 2026-09-01 | 0.159948 |
| 2026-09-02 | 0.159951 |
| 2026-09-03 | 0.159291 |
| 2026-09-04 | 0.158276 |
| 2026-09-05 | 0.157914 |
| 2026-09-06 | 0.157971 |
| 2026-09-07 | 0.158372 |
| 2026-09-08 | 0.158031 |
| 2026-09-09 | 0.157654 |
| 2026-09-10 | 0.157616 |
| 2026-09-11 | 0.157408 |
| 2026-09-12 | 0.156821 |
| 2026-09-13 | 0.157078 |
| 2026-09-14 | 0.157405 |
| 2026-09-15 | 0.157125 |
| 2026-09-16 | 0.157081 |
| 2026-09-17 | 0.157433 |
| 2026-09-18 | 0.155565 |
| 2026-09-19 | 0.156274 |
| 2026-09-20 | 0.156084 |
| 2026-09-21 | 0.156342 |
| 2026-09-22 | 0.15648 |
| 2026-09-23 | 0.156107 |
| 2026-09-24 | 0.155838 |
| 2026-09-25 | 0.155424 |
| 2026-09-26 | 0.15486 |
| 2026-09-27 | 0.154735 |
| 2026-09-28 | 0.155255 |
| 2026-09-30 | 0.15443 |
| 2026-10-02 | 0.153845 |
| 2026-10-03 | 0.153333 |
| 2026-10-05 | 0.153572 |
| 2026-10-06 | 0.152953 |
| 2026-10-07 | 0.153033 |
| 2026-10-08 | 0.152579 |
| 2026-10-09 | 0.152729 |
| 2026-10-10 | 0.151716 |
| 2026-10-11 | 0.152813 |
| 2026-10-12 | 0.152991 |
| 2026-10-13 | 0.153392 |
| 2026-10-14 | 0.153708 |
| 2026-10-15 | 0.154422 |
| 2026-10-16 | 0.15485 |
| 2026-10-17 | 0.153928 |
| 2026-10-18 | 0.154221 |
| 2026-10-19 | 0.154578 |
| 2026-10-20 | 0.155184 |
| 2026-10-21 | 0.155023 |
| 2026-10-22 | 0.155061 |
| 2026-10-23 | 0.155245 |
| 2026-10-24 | 0.154998 |
High
0.17653
Low
0.10913
Average
0.14930
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GHS/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
GHS/ANG API questions
How do I get the GHS/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GHS¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GHS/ANG rate in rates.ANG.
How far back does GHS/ANG historical data go?
Daily GHS/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GHS/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.